| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 229 | 230 | 213 | 217 | 217 | -6 (-2.69%) | 43,400 |
| 22 Aug 2008 | JPY | 214 | 231 | 208 | 223 | 223 | +20 (+9.85%) | 169,500 |
| 21 Aug 2008 | JPY | 209 | 209 | 201 | 203 | 203 | -3 (-1.46%) | 5,400 |
| 20 Aug 2008 | JPY | 195 | 206 | 194 | 206 | 206 | +13 (+6.74%) | 8,300 |
| 19 Aug 2008 | JPY | 195 | 195 | 193 | 193 | 193 | -2 (-1.03%) | 1,600 |
| 18 Aug 2008 | JPY | 196 | 198 | 195 | 195 | 195 | -7 (-3.47%) | 2,400 |
| 15 Aug 2008 | JPY | 195 | 202 | 195 | 202 | 202 | +6 (+3.06%) | 2,900 |
| 14 Aug 2008 | JPY | 195 | 200 | 194 | 196 | 196 | -4 (-2%) | 6,000 |
| 13 Aug 2008 | JPY | 200 | 205 | 196 | 200 | 200 | -9 (-4.31%) | 5,700 |
| 12 Aug 2008 | JPY | 202 | 209 | 196 | 209 | 209 | +4 (+1.95%) | 3,600 |
| 11 Aug 2008 | JPY | 206 | 210 | 202 | 205 | 205 | 0.0 (0.0%) | 2,900 |
| 8 Aug 2008 | JPY | 200 | 210 | 195 | 205 | 205 | +5 (+2.50%) | 11,000 |
| 7 Aug 2008 | JPY | 207 | 209 | 199 | 200 | 200 | -15 (-6.98%) | 23,600 |
| 6 Aug 2008 | JPY | 221 | 221 | 205 | 215 | 215 | -11 (-4.87%) | 63,200 |
| 5 Aug 2008 | JPY | 233 | 238 | 214 | 226 | 226 | +38 (+20.21%) | 221,500 |
| 4 Aug 2008 | JPY | 195 | 195 | 187 | 188 | 188 | -8 (-4.08%) | 10,300 |
| 1 Aug 2008 | JPY | 205 | 205 | 196 | 196 | 196 | -9 (-4.39%) | 3,200 |
| 31 Jul 2008 | JPY | 203 | 205 | 200 | 205 | 205 | +5 (+2.50%) | 4,500 |
| 30 Jul 2008 | JPY | 200 | 205 | 200 | 200 | 200 | 0.0 (0.0%) | 7,000 |
| 29 Jul 2008 | JPY | 201 | 201 | 200 | 200 | 200 | -1 (-0.50%) | 3,400 |
| 28 Jul 2008 | JPY | 209 | 209 | 201 | 201 | 201 | -2 (-0.99%) | 1,100 |
| 25 Jul 2008 | JPY | 210 | 214 | 203 | 203 | 203 | -8 (-3.79%) | 3,900 |
| 24 Jul 2008 | JPY | 200 | 214 | 192 | 211 | 211 | +5 (+2.43%) | 16,900 |
| 23 Jul 2008 | JPY | 210 | 210 | 201 | 206 | 206 | -4 (-1.90%) | 16,600 |
| 22 Jul 2008 | JPY | 214 | 219 | 207 | 210 | 210 | -5 (-2.33%) | 8,400 |
| 18 Jul 2008 | JPY | 217 | 220 | 215 | 215 | 215 | -1 (-0.46%) | 5,300 |
| 17 Jul 2008 | JPY | 225 | 225 | 216 | 216 | 216 | -7 (-3.14%) | 6,700 |
| 16 Jul 2008 | JPY | 216 | 223 | 215 | 223 | 223 | -2 (-0.89%) | 6,600 |
| 15 Jul 2008 | JPY | 230 | 230 | 220 | 225 | 225 | -5 (-2.17%) | 6,900 |
| 14 Jul 2008 | JPY | 230 | 235 | 227 | 230 | 230 | -1 (-0.43%) | 4,800 |
