| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 232 | 234 | 226 | 231 | 231 | -1 (-0.43%) | 5,900 |
| 10 Jul 2008 | JPY | 221 | 236 | 221 | 232 | 232 | +2 (+0.87%) | 9,400 |
| 9 Jul 2008 | JPY | 233 | 244 | 225 | 230 | 230 | -2 (-0.86%) | 20,400 |
| 8 Jul 2008 | JPY | 250 | 250 | 232 | 232 | 232 | -16 (-6.45%) | 16,700 |
| 7 Jul 2008 | JPY | 245 | 248 | 240 | 248 | 248 | 0.0 (0.0%) | 12,600 |
| 4 Jul 2008 | JPY | 251 | 251 | 214 | 248 | 248 | -3 (-1.20%) | 65,700 |
| 3 Jul 2008 | JPY | 260 | 260 | 245 | 251 | 251 | -4 (-1.57%) | 19,000 |
| 2 Jul 2008 | JPY | 261 | 263 | 255 | 255 | 255 | -5 (-1.92%) | 34,200 |
| 1 Jul 2008 | JPY | 258 | 260 | 255 | 260 | 260 | +6 (+2.36%) | 31,000 |
| 30 Jun 2008 | JPY | 250 | 260 | 250 | 254 | 254 | +4 (+1.60%) | 32,200 |
| 27 Jun 2008 | JPY | 239 | 250 | 235 | 250 | 250 | +1 (+0.40%) | 22,700 |
| 26 Jun 2008 | JPY | 243 | 263 | 240 | 249 | 249 | +18 (+7.79%) | 67,200 |
| 25 Jun 2008 | JPY | 236 | 238 | 231 | 231 | 231 | -10 (-4.15%) | 13,800 |
| 24 Jun 2008 | JPY | 255 | 256 | 240 | 241 | 241 | -4 (-1.63%) | 36,300 |
| 23 Jun 2008 | JPY | 221 | 259 | 221 | 245 | 245 | +22 (+9.87%) | 83,400 |
| 20 Jun 2008 | JPY | 226 | 227 | 220 | 223 | 223 | -1 (-0.45%) | 16,900 |
| 19 Jun 2008 | JPY | 222 | 230 | 216 | 224 | 224 | -1 (-0.44%) | 22,900 |
| 18 Jun 2008 | JPY | 227 | 227 | 216 | 225 | 225 | -3 (-1.32%) | 13,700 |
| 17 Jun 2008 | JPY | 228 | 229 | 219 | 228 | 228 | -8 (-3.39%) | 29,500 |
| 16 Jun 2008 | JPY | 240 | 245 | 221 | 236 | 236 | -14 (-5.60%) | 45,400 |
| 13 Jun 2008 | JPY | 247 | 250 | 247 | 250 | 250 | -2 (-0.79%) | 7,900 |
| 12 Jun 2008 | JPY | 250 | 254 | 245 | 252 | 252 | -4 (-1.56%) | 29,000 |
| 11 Jun 2008 | JPY | 255 | 256 | 251 | 256 | 256 | +4 (+1.59%) | 16,200 |
| 10 Jun 2008 | JPY | 257 | 261 | 251 | 252 | 252 | -5 (-1.95%) | 21,300 |
| 9 Jun 2008 | JPY | 245 | 257 | 245 | 257 | 257 | 0.0 (0.0%) | 10,100 |
| 6 Jun 2008 | JPY | 255 | 260 | 251 | 257 | 257 | +7 (+2.80%) | 26,200 |
| 5 Jun 2008 | JPY | 241 | 252 | 240 | 250 | 250 | +6 (+2.46%) | 37,000 |
| 4 Jun 2008 | JPY | 254 | 254 | 244 | 244 | 244 | -7 (-2.79%) | 26,100 |
| 3 Jun 2008 | JPY | 245 | 280 | 241 | 251 | 251 | +3 (+1.21%) | 172,200 |
| 2 Jun 2008 | JPY | 249 | 253 | 231 | 248 | 248 | -4 (-1.59%) | 41,900 |
