| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 255 | 269 | 250 | 252 | 252 | -8 (-3.08%) | 88,400 |
| 29 May 2008 | JPY | 278 | 285 | 248 | 260 | 260 | +2 (+0.78%) | 268,000 |
| 28 May 2008 | JPY | 224 | 294 | 224 | 258 | 258 | +44 (+20.56%) | 1,239,400 |
| 27 May 2008 | JPY | 201 | 214 | 201 | 214 | 214 | +8 (+3.88%) | 37,600 |
| 26 May 2008 | JPY | 219 | 219 | 199 | 206 | 206 | -13 (-5.94%) | 61,400 |
| 23 May 2008 | JPY | 230 | 230 | 211 | 219 | 219 | -11 (-4.78%) | 69,600 |
| 22 May 2008 | JPY | 231 | 242 | 210 | 230 | 230 | -11 (-4.56%) | 207,000 |
| 21 May 2008 | JPY | 213 | 248 | 205 | 241 | 241 | +43 (+21.72%) | 1,100,500 |
| 20 May 2008 | JPY | 198 | 198 | 198 | 198 | 198 | +50 (+33.78%) | 39,500 |
| 19 May 2008 | JPY | 138 | 148 | 138 | 148 | 148 | +12 (+8.82%) | 22,500 |
| 16 May 2008 | JPY | 133 | 136 | 132 | 136 | 136 | +4 (+3.03%) | 18,400 |
| 15 May 2008 | JPY | 131 | 132 | 130 | 132 | 132 | +3 (+2.33%) | 5,300 |
| 14 May 2008 | JPY | 131 | 133 | 128 | 129 | 129 | -1 (-0.77%) | 13,200 |
| 13 May 2008 | JPY | 132 | 132 | 130 | 130 | 130 | -3 (-2.26%) | 9,200 |
| 12 May 2008 | JPY | 134 | 134 | 130 | 133 | 133 | -1 (-0.75%) | 9,500 |
| 9 May 2008 | JPY | 137 | 137 | 134 | 134 | 134 | -2 (-1.47%) | 3,400 |
| 8 May 2008 | JPY | 136 | 138 | 135 | 136 | 136 | 0.0 (0.0%) | 3,200 |
| 7 May 2008 | JPY | 135 | 136 | 134 | 136 | 136 | +2 (+1.49%) | 7,700 |
| 2 May 2008 | JPY | 134 | 134 | 134 | 134 | 134 | +1 (+0.75%) | 1,500 |
| 1 May 2008 | JPY | 132 | 134 | 132 | 133 | 133 | -2 (-1.48%) | 13,000 |
| 30 Apr 2008 | JPY | 135 | 135 | 132 | 135 | 135 | 0.0 (0.0%) | 6,300 |
| 28 Apr 2008 | JPY | 130 | 135 | 130 | 135 | 135 | 0.0 (0.0%) | 2,900 |
| 25 Apr 2008 | JPY | 134 | 135 | 132 | 135 | 135 | +3 (+2.27%) | 8,100 |
| 24 Apr 2008 | JPY | 136 | 136 | 131 | 132 | 132 | -2 (-1.49%) | 6,200 |
| 23 Apr 2008 | JPY | 134 | 136 | 130 | 134 | 134 | -4 (-2.90%) | 47,800 |
| 22 Apr 2008 | JPY | 135 | 138 | 135 | 138 | 138 | +3 (+2.22%) | 1,700 |
| 21 Apr 2008 | JPY | 138 | 138 | 135 | 135 | 135 | -2 (-1.46%) | 900 |
| 18 Apr 2008 | JPY | 139 | 140 | 137 | 137 | 137 | 0.0 (0.0%) | 1,200 |
| 17 Apr 2008 | JPY | 137 | 137 | 133 | 137 | 137 | +2 (+1.48%) | 600 |
| 16 Apr 2008 | JPY | 133 | 138 | 131 | 135 | 135 | -3 (-2.17%) | 14,000 |
