Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2008	JPY	131	138	131	138	138	+2 (+1.47%)	9,200
14 Apr 2008	JPY	136	136	135	136	136	+1 (+0.74%)	2,600
11 Apr 2008	JPY	138	140	135	135	135	0.0 (0.0%)	2,100
10 Apr 2008	JPY	141	141	135	135	135	-3 (-2.17%)	2,200
9 Apr 2008	JPY	140	140	135	138	138	-4 (-2.82%)	17,800
8 Apr 2008	JPY	140	142	140	142	142	+2 (+1.43%)	1,200
7 Apr 2008	JPY	138	140	138	140	140	-2 (-1.41%)	2,600
4 Apr 2008	JPY	145	145	140	142	142	-4 (-2.74%)	7,500
3 Apr 2008	JPY	142	146	142	146	146	-2 (-1.35%)	400
2 Apr 2008	JPY	148	148	145	148	148	+3 (+2.07%)	600
1 Apr 2008	JPY	147	147	142	145	145	+3 (+2.11%)	6,600
31 Mar 2008	JPY	147	154	140	142	142	+4 (+2.90%)	18,400
28 Mar 2008	JPY	145	145	137	138	138	-7 (-4.83%)	6,100
27 Mar 2008	JPY	150	150	135	145	145	-5 (-3.33%)	14,700
26 Mar 2008	JPY	151	151	150	150	150	-5 (-3.23%)	400
25 Mar 2008	JPY	153	158	149	155	155	+5 (+3.33%)	23,600
24 Mar 2008	JPY	146	152	144	150	150	+4 (+2.74%)	16,700
21 Mar 2008	JPY	141	146	140	146	146	+5 (+3.55%)	3,900
19 Mar 2008	JPY	141	145	140	141	141	+1 (+0.71%)	3,100
18 Mar 2008	JPY	145	146	140	140	140	0.0 (0.0%)	2,000
17 Mar 2008	JPY	135	149	121	140	140	-4 (-2.78%)	17,300
14 Mar 2008	JPY	150	150	144	144	144	-11 (-7.10%)	2,200
13 Mar 2008	JPY	152	155	150	155	155	-2 (-1.27%)	1,300
12 Mar 2008	JPY	155	157	154	157	157	+2 (+1.29%)	2,300
11 Mar 2008	JPY	145	156	141	155	155	+5 (+3.33%)	2,900
10 Mar 2008	JPY	160	160	150	150	150	-8 (-5.06%)	4,600
7 Mar 2008	JPY	155	158	150	158	158	+6 (+3.95%)	1,900
6 Mar 2008	JPY	156	156	152	152	152	-3 (-1.94%)	3,700
5 Mar 2008	JPY	155	155	152	155	155	-4 (-2.52%)	2,600
4 Mar 2008	JPY	165	165	150	159	159	-8 (-4.79%)	3,500