| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 168 | 168 | 158 | 167 | 167 | -3 (-1.76%) | 6,400 |
| 29 Feb 2008 | JPY | 171 | 171 | 166 | 170 | 170 | -2 (-1.16%) | 4,400 |
| 28 Feb 2008 | JPY | 170 | 175 | 162 | 172 | 172 | -1 (-0.58%) | 14,200 |
| 27 Feb 2008 | JPY | 180 | 180 | 163 | 173 | 173 | -2 (-1.14%) | 43,200 |
| 26 Feb 2008 | JPY | 171 | 176 | 168 | 175 | 175 | +6 (+3.55%) | 11,400 |
| 25 Feb 2008 | JPY | 167 | 169 | 165 | 169 | 169 | +4 (+2.42%) | 12,400 |
| 22 Feb 2008 | JPY | 163 | 165 | 160 | 165 | 165 | +3 (+1.85%) | 4,600 |
| 21 Feb 2008 | JPY | 160 | 162 | 158 | 162 | 162 | +5 (+3.18%) | 3,300 |
| 20 Feb 2008 | JPY | 161 | 161 | 152 | 157 | 157 | -3 (-1.88%) | 6,800 |
| 19 Feb 2008 | JPY | 159 | 162 | 159 | 160 | 160 | +2 (+1.27%) | 12,800 |
| 18 Feb 2008 | JPY | 154 | 158 | 152 | 158 | 158 | +8 (+5.33%) | 3,600 |
| 15 Feb 2008 | JPY | 158 | 158 | 134 | 150 | 150 | -8 (-5.06%) | 4,800 |
| 14 Feb 2008 | JPY | 159 | 159 | 158 | 158 | 158 | +5 (+3.27%) | 300 |
| 13 Feb 2008 | JPY | 160 | 160 | 153 | 153 | 153 | +1 (+0.66%) | 300 |
| 12 Feb 2008 | JPY | 156 | 160 | 152 | 152 | 152 | -3 (-1.94%) | 4,200 |
| 8 Feb 2008 | JPY | 158 | 158 | 153 | 155 | 155 | -3 (-1.90%) | 1,900 |
| 7 Feb 2008 | JPY | 159 | 159 | 152 | 158 | 158 | 0.0 (0.0%) | 2,600 |
| 6 Feb 2008 | JPY | 157 | 158 | 145 | 158 | 158 | -6 (-3.66%) | 10,600 |
| 5 Feb 2008 | JPY | 161 | 164 | 160 | 164 | 164 | +4 (+2.50%) | 4,200 |
| 4 Feb 2008 | JPY | 157 | 160 | 157 | 160 | 160 | +6 (+3.90%) | 4,200 |
| 1 Feb 2008 | JPY | 157 | 157 | 153 | 154 | 154 | +4 (+2.67%) | 1,700 |
| 31 Jan 2008 | JPY | 154 | 158 | 149 | 150 | 150 | -4 (-2.60%) | 11,000 |
| 30 Jan 2008 | JPY | 158 | 158 | 150 | 154 | 154 | +1 (+0.65%) | 6,600 |
| 29 Jan 2008 | JPY | 152 | 155 | 152 | 153 | 153 | +3 (+2%) | 2,400 |
| 28 Jan 2008 | JPY | 151 | 158 | 150 | 150 | 150 | 0.0 (0.0%) | 9,100 |
| 25 Jan 2008 | JPY | 143 | 154 | 143 | 150 | 150 | +10 (+7.14%) | 13,100 |
| 24 Jan 2008 | JPY | 140 | 140 | 135 | 140 | 140 | +1 (+0.72%) | 17,600 |
| 23 Jan 2008 | JPY | 139 | 140 | 138 | 139 | 139 | +1 (+0.72%) | 5,000 |
| 22 Jan 2008 | JPY | 138 | 140 | 136 | 138 | 138 | -1 (-0.72%) | 15,600 |
| 21 Jan 2008 | JPY | 146 | 146 | 138 | 139 | 139 | -9 (-6.08%) | 24,500 |
