| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 140 | 148 | 140 | 148 | 148 | -2 (-1.33%) | 29,000 |
| 17 Jan 2008 | JPY | 148 | 150 | 143 | 150 | 150 | 0.0 (0.0%) | 6,400 |
| 16 Jan 2008 | JPY | 150 | 158 | 150 | 150 | 150 | -17 (-10.18%) | 31,900 |
| 15 Jan 2008 | JPY | 171 | 171 | 167 | 167 | 167 | -4 (-2.34%) | 5,700 |
| 11 Jan 2008 | JPY | 182 | 182 | 171 | 171 | 171 | -9 (-5%) | 13,500 |
| 10 Jan 2008 | JPY | 180 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 10,300 |
| 9 Jan 2008 | JPY | 182 | 185 | 180 | 185 | 185 | +1 (+0.54%) | 10,600 |
| 8 Jan 2008 | JPY | 188 | 188 | 183 | 184 | 184 | -1 (-0.54%) | 3,700 |
| 7 Jan 2008 | JPY | 184 | 188 | 184 | 185 | 185 | -2 (-1.07%) | 12,000 |
| 4 Jan 2008 | JPY | 186 | 202 | 184 | 187 | 187 | -1 (-0.53%) | 57,400 |
| 28 Dec 2007 | JPY | 189 | 190 | 183 | 188 | 188 | +2 (+1.08%) | 11,400 |
| 27 Dec 2007 | JPY | 180 | 213 | 180 | 186 | 186 | +4 (+2.20%) | 255,100 |
| 26 Dec 2007 | JPY | 186 | 186 | 176 | 182 | 182 | +1 (+0.55%) | 10,100 |
| 25 Dec 2007 | JPY | 195 | 195 | 180 | 181 | 181 | -4 (-2.16%) | 25,300 |
| 21 Dec 2007 | JPY | 198 | 198 | 183 | 185 | 185 | -16 (-7.96%) | 52,600 |
| 20 Dec 2007 | JPY | 200 | 203 | 190 | 201 | 201 | 0.0 (0.0%) | 36,300 |
| 19 Dec 2007 | JPY | 199 | 226 | 195 | 201 | 201 | +8 (+4.15%) | 153,300 |
| 18 Dec 2007 | JPY | 205 | 205 | 188 | 193 | 193 | -12 (-5.85%) | 50,800 |
| 17 Dec 2007 | JPY | 205 | 241 | 200 | 205 | 205 | +2 (+0.99%) | 251,100 |
| 14 Dec 2007 | JPY | 208 | 209 | 201 | 203 | 203 | 0.0 (0.0%) | 15,700 |
| 13 Dec 2007 | JPY | 208 | 212 | 201 | 203 | 203 | -10 (-4.69%) | 55,900 |
| 12 Dec 2007 | JPY | 184 | 228 | 181 | 213 | 213 | +28 (+15.14%) | 256,900 |
| 11 Dec 2007 | JPY | 195 | 205 | 183 | 185 | 185 | -8 (-4.15%) | 83,100 |
| 10 Dec 2007 | JPY | 209 | 210 | 181 | 193 | 193 | -13 (-6.31%) | 117,900 |
| 7 Dec 2007 | JPY | 232 | 272 | 201 | 206 | 206 | -1 (-0.48%) | 886,100 |
| 6 Dec 2007 | JPY | 165 | 207 | 158 | 207 | 207 | +50 (+31.85%) | 220,500 |
| 5 Dec 2007 | JPY | 158 | 167 | 157 | 157 | 157 | 0.0 (0.0%) | 37,200 |
| 4 Dec 2007 | JPY | 157 | 158 | 152 | 157 | 157 | +6 (+3.97%) | 8,800 |
| 3 Dec 2007 | JPY | 148 | 155 | 148 | 151 | 151 | +4 (+2.72%) | 11,000 |
| 30 Nov 2007 | JPY | 147 | 151 | 147 | 147 | 147 | +1 (+0.68%) | 11,800 |
