Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2007	JPY	146	149	146	146	146	+1 (+0.69%)	6,900
28 Nov 2007	JPY	145	149	145	145	145	0.0 (0.0%)	5,100
27 Nov 2007	JPY	144	150	144	145	145	+1 (+0.69%)	6,100
26 Nov 2007	JPY	150	150	143	144	144	-6 (-4%)	8,300
22 Nov 2007	JPY	144	150	144	150	150	+1 (+0.67%)	5,100
21 Nov 2007	JPY	154	154	145	149	149	-1 (-0.67%)	7,200
20 Nov 2007	JPY	148	150	147	150	150	0.0 (0.0%)	12,300
19 Nov 2007	JPY	154	154	150	150	150	0.0 (0.0%)	7,900
16 Nov 2007	JPY	150	150	150	150	150	-1 (-0.66%)	1,800
15 Nov 2007	JPY	145	151	145	151	151	+7 (+4.86%)	20,200
14 Nov 2007	JPY	146	150	143	144	144	-5 (-3.36%)	9,800
13 Nov 2007	JPY	150	151	145	149	149	0.0 (0.0%)	11,000
12 Nov 2007	JPY	147	154	146	149	149	-6 (-3.87%)	3,700
9 Nov 2007	JPY	155	155	150	155	155	0.0 (0.0%)	2,600
8 Nov 2007	JPY	145	155	145	155	155	+5 (+3.33%)	28,000
7 Nov 2007	JPY	148	154	148	150	150	+5 (+3.45%)	6,700
6 Nov 2007	JPY	151	155	145	145	145	-9 (-5.84%)	28,400
5 Nov 2007	JPY	155	155	154	154	154	-1 (-0.65%)	2,400
2 Nov 2007	JPY	156	157	155	155	155	-1 (-0.64%)	6,100
1 Nov 2007	JPY	156	159	156	156	156	+1 (+0.65%)	3,900
31 Oct 2007	JPY	155	160	155	155	155	+1 (+0.65%)	10,300
30 Oct 2007	JPY	154	157	152	154	154	0.0 (0.0%)	7,700
29 Oct 2007	JPY	155	160	154	154	154	-2 (-1.28%)	9,200
26 Oct 2007	JPY	159	159	152	156	156	-4 (-2.50%)	6,200
25 Oct 2007	JPY	160	160	155	160	160	-1 (-0.62%)	15,300
24 Oct 2007	JPY	163	169	159	161	161	-2 (-1.23%)	19,800
23 Oct 2007	JPY	163	166	163	163	163	+3 (+1.88%)	4,500
22 Oct 2007	JPY	159	161	159	160	160	-8 (-4.76%)	3,000
19 Oct 2007	JPY	155	168	152	168	168	+13 (+8.39%)	19,900
18 Oct 2007	JPY	162	163	151	155	155	-7 (-4.32%)	22,700