| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 128 | 129 | 127 | 128 | 128 | +1 (+0.79%) | 24,100 |
| 3 Mar 2023 | JPY | 127 | 128 | 126 | 127 | 127 | 0.0 (0.0%) | 27,700 |
| 2 Mar 2023 | JPY | 128 | 128 | 127 | 127 | 127 | -1 (-0.78%) | 16,100 |
| 1 Mar 2023 | JPY | 127 | 128 | 126 | 128 | 128 | +2 (+1.59%) | 37,800 |
| 28 Feb 2023 | JPY | 127 | 128 | 126 | 126 | 126 | -1 (-0.79%) | 46,000 |
| 27 Feb 2023 | JPY | 128 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 52,400 |
| 24 Feb 2023 | JPY | 129 | 129 | 126 | 128 | 128 | 0.0 (0.0%) | 87,800 |
| 22 Feb 2023 | JPY | 129 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 30,800 |
| 21 Feb 2023 | JPY | 129 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 39,200 |
| 20 Feb 2023 | JPY | 128 | 129 | 128 | 128 | 128 | +1 (+0.79%) | 23,100 |
| 17 Feb 2023 | JPY | 129 | 129 | 126 | 127 | 127 | -2 (-1.55%) | 83,500 |
| 16 Feb 2023 | JPY | 127 | 129 | 127 | 129 | 129 | +1 (+0.78%) | 52,700 |
| 15 Feb 2023 | JPY | 129 | 130 | 122 | 128 | 128 | -4 (-3.03%) | 287,900 |
| 14 Feb 2023 | JPY | 131 | 134 | 130 | 132 | 132 | +2 (+1.54%) | 156,100 |
| 13 Feb 2023 | JPY | 135 | 135 | 130 | 130 | 130 | -3 (-2.26%) | 96,800 |
| 10 Feb 2023 | JPY | 131 | 133 | 131 | 133 | 133 | +3 (+2.31%) | 65,900 |
| 9 Feb 2023 | JPY | 130 | 132 | 130 | 130 | 130 | 0.0 (0.0%) | 44,400 |
| 8 Feb 2023 | JPY | 130 | 131 | 130 | 130 | 130 | +1 (+0.78%) | 63,900 |
| 7 Feb 2023 | JPY | 128 | 131 | 127 | 129 | 129 | +3 (+2.38%) | 61,800 |
| 6 Feb 2023 | JPY | 128 | 129 | 126 | 126 | 126 | -1 (-0.79%) | 94,800 |
| 3 Feb 2023 | JPY | 128 | 129 | 127 | 127 | 127 | -2 (-1.55%) | 79,200 |
| 2 Feb 2023 | JPY | 128 | 130 | 127 | 129 | 129 | +1 (+0.78%) | 104,000 |
| 1 Feb 2023 | JPY | 129 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 76,700 |
| 31 Jan 2023 | JPY | 131 | 132 | 129 | 129 | 129 | -1 (-0.77%) | 67,100 |
| 30 Jan 2023 | JPY | 134 | 135 | 130 | 130 | 130 | -3 (-2.26%) | 77,900 |
| 27 Jan 2023 | JPY | 132 | 133 | 132 | 133 | 133 | +2 (+1.53%) | 14,100 |
| 26 Jan 2023 | JPY | 130 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 37,900 |
| 25 Jan 2023 | JPY | 131 | 132 | 130 | 131 | 131 | -2 (-1.50%) | 40,700 |
| 24 Jan 2023 | JPY | 131 | 134 | 131 | 133 | 133 | +3 (+2.31%) | 45,500 |
| 23 Jan 2023 | JPY | 130 | 130 | 127 | 130 | 130 | +1 (+0.78%) | 47,000 |
