| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 272 | 275 | 272 | 272 | 272 | +4 (+1.49%) | 4,200 |
| 30 Aug 2007 | JPY | 268 | 272 | 267 | 268 | 268 | +1 (+0.37%) | 3,200 |
| 29 Aug 2007 | JPY | 272 | 272 | 267 | 267 | 267 | -8 (-2.91%) | 2,900 |
| 28 Aug 2007 | JPY | 272 | 275 | 270 | 275 | 275 | +8 (+3.00%) | 3,800 |
| 27 Aug 2007 | JPY | 268 | 276 | 267 | 267 | 267 | -3 (-1.11%) | 11,300 |
| 24 Aug 2007 | JPY | 270 | 271 | 267 | 270 | 270 | -5 (-1.82%) | 8,600 |
| 23 Aug 2007 | JPY | 270 | 275 | 265 | 275 | 275 | +5 (+1.85%) | 16,400 |
| 22 Aug 2007 | JPY | 280 | 281 | 260 | 270 | 270 | -11 (-3.91%) | 42,500 |
| 21 Aug 2007 | JPY | 296 | 299 | 256 | 281 | 281 | -50 (-15.11%) | 88,400 |
| 20 Aug 2007 | JPY | 335 | 336 | 325 | 331 | 331 | -5 (-1.49%) | 6,900 |
| 17 Aug 2007 | JPY | 335 | 337 | 330 | 336 | 336 | -3 (-0.88%) | 5,500 |
| 16 Aug 2007 | JPY | 334 | 344 | 332 | 339 | 339 | +1 (+0.30%) | 10,700 |
| 15 Aug 2007 | JPY | 345 | 345 | 337 | 338 | 338 | -11 (-3.15%) | 5,600 |
| 14 Aug 2007 | JPY | 350 | 350 | 338 | 349 | 349 | +3 (+0.87%) | 5,900 |
| 13 Aug 2007 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 355 | 355 | 346 | 346 | 346 | -14 (-3.89%) | 13,200 |
| 9 Aug 2007 | JPY | 370 | 370 | 350 | 360 | 360 | -11 (-2.96%) | 6,100 |
| 8 Aug 2007 | JPY | 377 | 379 | 371 | 371 | 371 | -5 (-1.33%) | 9,600 |
| 7 Aug 2007 | JPY | 376 | 379 | 376 | 376 | 376 | +1 (+0.27%) | 7,900 |
| 6 Aug 2007 | JPY | 377 | 377 | 375 | 375 | 375 | -7 (-1.83%) | 4,100 |
| 3 Aug 2007 | JPY | 379 | 383 | 379 | 382 | 382 | +4 (+1.06%) | 2,500 |
| 2 Aug 2007 | JPY | 379 | 380 | 378 | 378 | 378 | 0.0 (0.0%) | 1,800 |
| 1 Aug 2007 | JPY | 384 | 384 | 377 | 378 | 378 | -4 (-1.05%) | 11,500 |
| 31 Jul 2007 | JPY | 385 | 385 | 378 | 382 | 382 | -3 (-0.78%) | 8,200 |
| 30 Jul 2007 | JPY | 380 | 386 | 378 | 385 | 385 | +5 (+1.32%) | 6,000 |
| 27 Jul 2007 | JPY | 380 | 389 | 377 | 380 | 380 | -9 (-2.31%) | 9,600 |
| 26 Jul 2007 | JPY | 381 | 389 | 379 | 389 | 389 | +7 (+1.83%) | 7,400 |
| 25 Jul 2007 | JPY | 387 | 387 | 379 | 382 | 382 | -5 (-1.29%) | 6,100 |
| 24 Jul 2007 | JPY | 390 | 390 | 379 | 387 | 387 | -3 (-0.77%) | 11,200 |
| 23 Jul 2007 | JPY | 390 | 390 | 385 | 390 | 390 | +2 (+0.52%) | 15,000 |
