Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2007	JPY	391	391	385	388	388	-2 (-0.51%)	17,200
19 Jul 2007	JPY	390	393	390	390	390	-2 (-0.51%)	14,400
18 Jul 2007	JPY	396	400	390	392	392	-4 (-1.01%)	8,800
17 Jul 2007	JPY	400	400	396	396	396	-1 (-0.25%)	6,800
13 Jul 2007	JPY	400	400	390	397	397	+1 (+0.25%)	32,600
12 Jul 2007	JPY	400	400	395	396	396	+1 (+0.25%)	8,800
11 Jul 2007	JPY	405	405	394	395	395	-5 (-1.25%)	13,700
10 Jul 2007	JPY	408	408	400	400	400	-1 (-0.25%)	12,900
9 Jul 2007	JPY	398	405	395	401	401	+2 (+0.50%)	9,800
6 Jul 2007	JPY	392	400	389	399	399	+7 (+1.79%)	27,000
5 Jul 2007	JPY	399	400	390	392	392	-8 (-2%)	31,400
4 Jul 2007	JPY	395	400	393	400	400	+7 (+1.78%)	14,000
3 Jul 2007	JPY	400	400	393	393	393	-2 (-0.51%)	18,900
2 Jul 2007	JPY	398	400	392	395	395	-4 (-1.00%)	21,500
29 Jun 2007	JPY	402	402	392	399	399	0.0 (0.0%)	22,500
28 Jun 2007	JPY	402	402	394	399	399	-1 (-0.25%)	29,500
27 Jun 2007	JPY	402	403	392	400	400	0.0 (0.0%)	29,600
26 Jun 2007	JPY	405	405	398	400	400	+2 (+0.50%)	16,100
25 Jun 2007	JPY	396	409	390	398	398	+4 (+1.02%)	36,600
22 Jun 2007	JPY	394	395	390	394	394	0.0 (0.0%)	19,800
21 Jun 2007	JPY	394	395	392	394	394	0.0 (0.0%)	4,500
20 Jun 2007	JPY	397	399	394	394	394	-3 (-0.76%)	20,600
19 Jun 2007	JPY	396	399	395	397	397	+3 (+0.76%)	8,500
18 Jun 2007	JPY	403	403	393	394	394	-3 (-0.76%)	37,800
15 Jun 2007	JPY	400	400	395	397	397	+2 (+0.51%)	28,300
14 Jun 2007	JPY	413	413	393	395	395	-10 (-2.47%)	10,600
13 Jun 2007	JPY	399	405	396	405	405	+11 (+2.79%)	4,800
12 Jun 2007	JPY	387	401	386	394	394	+5 (+1.29%)	14,200
11 Jun 2007	JPY	394	394	389	389	389	-3 (-0.77%)	13,300
8 Jun 2007	JPY	395	396	386	392	392	-9 (-2.24%)	40,600