Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2007	JPY	421	421	406	414	414	-5 (-1.19%)	4,200
20 Apr 2007	JPY	425	433	419	419	419	-11 (-2.56%)	7,900
19 Apr 2007	JPY	435	435	425	430	430	+7 (+1.65%)	5,300
18 Apr 2007	JPY	428	429	423	423	423	-2 (-0.47%)	10,800
17 Apr 2007	JPY	415	434	415	425	425	+18 (+4.42%)	43,300
16 Apr 2007	JPY	405	410	387	407	407	+7 (+1.75%)	17,800
13 Apr 2007	JPY	425	425	400	400	400	-20 (-4.76%)	10,300
12 Apr 2007	JPY	428	428	420	420	420	-8 (-1.87%)	6,700
11 Apr 2007	JPY	426	428	425	428	428	-2 (-0.47%)	2,700
10 Apr 2007	JPY	426	430	426	430	430	+4 (+0.94%)	4,400
9 Apr 2007	JPY	426	431	425	426	426	0.0 (0.0%)	2,800
6 Apr 2007	JPY	426	426	422	426	426	+1 (+0.24%)	2,300
5 Apr 2007	JPY	423	427	421	425	425	+2 (+0.47%)	2,100
4 Apr 2007	JPY	435	435	422	423	423	-4 (-0.94%)	6,700
3 Apr 2007	JPY	423	440	422	427	427	-5 (-1.16%)	6,900
2 Apr 2007	JPY	435	438	432	432	432	-3 (-0.69%)	5,900
30 Mar 2007	JPY	435	438	430	435	435	0.0 (0.0%)	13,800
29 Mar 2007	JPY	430	435	429	435	435	+4 (+0.93%)	4,800
28 Mar 2007	JPY	425	431	425	431	431	0.0 (0.0%)	4,100
27 Mar 2007	JPY	430	431	430	431	431	-3 (-0.69%)	8,400
26 Mar 2007	JPY	424	435	424	434	434	+10 (+2.36%)	12,300
23 Mar 2007	JPY	429	429	424	424	424	0.0 (0.0%)	14,100
22 Mar 2007	JPY	431	431	424	424	424	-4 (-0.93%)	21,700
20 Mar 2007	JPY	430	431	425	428	428	+3 (+0.71%)	14,300
19 Mar 2007	JPY	429	430	421	425	425	-2 (-0.47%)	29,800
16 Mar 2007	JPY	429	430	420	427	427	-2 (-0.47%)	24,600
15 Mar 2007	JPY	410	429	410	429	429	+26 (+6.45%)	21,300
14 Mar 2007	JPY	405	412	403	403	403	-12 (-2.89%)	5,700
13 Mar 2007	JPY	413	415	408	415	415	+10 (+2.47%)	7,100
12 Mar 2007	JPY	420	420	405	405	405	-10 (-2.41%)	5,900