| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 410 | 415 | 409 | 415 | 415 | -4 (-0.95%) | 1,900 |
| 8 Mar 2007 | JPY | 413 | 419 | 406 | 419 | 419 | +6 (+1.45%) | 1,400 |
| 7 Mar 2007 | JPY | 415 | 415 | 396 | 413 | 413 | -7 (-1.67%) | 4,800 |
| 6 Mar 2007 | JPY | 392 | 420 | 390 | 420 | 420 | +20 (+5%) | 8,600 |
| 5 Mar 2007 | JPY | 401 | 405 | 390 | 400 | 400 | -14 (-3.38%) | 12,500 |
| 2 Mar 2007 | JPY | 414 | 415 | 409 | 414 | 414 | -1 (-0.24%) | 4,600 |
| 1 Mar 2007 | JPY | 412 | 416 | 412 | 415 | 415 | +4 (+0.97%) | 12,500 |
| 28 Feb 2007 | JPY | 408 | 411 | 386 | 411 | 411 | -4 (-0.96%) | 20,800 |
| 27 Feb 2007 | JPY | 415 | 418 | 410 | 415 | 415 | -5 (-1.19%) | 44,500 |
| 26 Feb 2007 | JPY | 422 | 422 | 418 | 420 | 420 | +1 (+0.24%) | 6,600 |
| 23 Feb 2007 | JPY | 421 | 421 | 418 | 419 | 419 | -1 (-0.24%) | 5,700 |
| 22 Feb 2007 | JPY | 420 | 423 | 420 | 420 | 420 | +2 (+0.48%) | 2,400 |
| 21 Feb 2007 | JPY | 416 | 420 | 416 | 418 | 418 | +1 (+0.24%) | 3,100 |
| 20 Feb 2007 | JPY | 416 | 417 | 414 | 417 | 417 | +2 (+0.48%) | 6,300 |
| 19 Feb 2007 | JPY | 412 | 418 | 412 | 415 | 415 | +3 (+0.73%) | 9,800 |
| 16 Feb 2007 | JPY | 418 | 418 | 410 | 412 | 412 | -13 (-3.06%) | 2,400 |
| 15 Feb 2007 | JPY | 410 | 425 | 410 | 425 | 425 | +16 (+3.91%) | 3,600 |
| 14 Feb 2007 | JPY | 410 | 412 | 409 | 409 | 409 | 0.0 (0.0%) | 3,900 |
| 13 Feb 2007 | JPY | 405 | 415 | 404 | 409 | 409 | -1 (-0.24%) | 3,600 |
| 9 Feb 2007 | JPY | 411 | 411 | 402 | 410 | 410 | -6 (-1.44%) | 16,800 |
| 8 Feb 2007 | JPY | 422 | 422 | 413 | 416 | 416 | -8 (-1.89%) | 7,200 |
| 7 Feb 2007 | JPY | 423 | 425 | 423 | 424 | 424 | -1 (-0.24%) | 900 |
| 6 Feb 2007 | JPY | 431 | 431 | 425 | 425 | 425 | -6 (-1.39%) | 8,300 |
| 5 Feb 2007 | JPY | 436 | 438 | 430 | 431 | 431 | -2 (-0.46%) | 6,300 |
| 2 Feb 2007 | JPY | 438 | 438 | 429 | 433 | 433 | +4 (+0.93%) | 9,900 |
| 1 Feb 2007 | JPY | 425 | 434 | 420 | 429 | 429 | +9 (+2.14%) | 4,700 |
| 31 Jan 2007 | JPY | 421 | 425 | 420 | 420 | 420 | 0.0 (0.0%) | 6,000 |
| 30 Jan 2007 | JPY | 421 | 422 | 418 | 420 | 420 | -1 (-0.24%) | 3,900 |
| 29 Jan 2007 | JPY | 419 | 422 | 418 | 421 | 421 | +1 (+0.24%) | 3,300 |
| 26 Jan 2007 | JPY | 420 | 420 | 414 | 420 | 420 | 0.0 (0.0%) | 2,300 |
