Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2007	JPY	415	420	415	420	420	-1 (-0.24%)	2,200
24 Jan 2007	JPY	427	430	411	421	421	-2 (-0.47%)	13,500
23 Jan 2007	JPY	415	424	415	423	423	+4 (+0.95%)	6,300
22 Jan 2007	JPY	412	419	411	419	419	+6 (+1.45%)	17,600
19 Jan 2007	JPY	411	415	411	413	413	-2 (-0.48%)	6,200
18 Jan 2007	JPY	410	416	404	415	415	+8 (+1.97%)	4,600
17 Jan 2007	JPY	414	416	407	407	407	0.0 (0.0%)	4,900
16 Jan 2007	JPY	408	410	407	407	407	-3 (-0.73%)	1,900
15 Jan 2007	JPY	407	412	407	410	410	-5 (-1.20%)	5,700
12 Jan 2007	JPY	410	415	409	415	415	+9 (+2.22%)	1,200
11 Jan 2007	JPY	410	411	406	406	406	-4 (-0.98%)	2,300
10 Jan 2007	JPY	415	415	406	410	410	0.0 (0.0%)	1,800
9 Jan 2007	JPY	416	416	410	410	410	-6 (-1.44%)	3,800
5 Jan 2007	JPY	419	419	416	416	416	-3 (-0.72%)	2,500
4 Jan 2007	JPY	412	419	412	419	419	+11 (+2.70%)	1,000
29 Dec 2006	JPY	406	409	405	408	408	-2 (-0.49%)	9,600
28 Dec 2006	JPY	405	411	405	410	410	+5 (+1.23%)	8,300
27 Dec 2006	JPY	410	410	401	405	405	0.0 (0.0%)	5,600
26 Dec 2006	JPY	411	411	405	405	405	-1 (-0.25%)	24,000
25 Dec 2006	JPY	415	416	405	406	406	-9 (-2.17%)	24,400
22 Dec 2006	JPY	420	421	415	415	415	-7 (-1.66%)	16,300
21 Dec 2006	JPY	430	431	422	422	422	-7 (-1.63%)	15,100
20 Dec 2006	JPY	426	442	425	429	429	-9 (-2.05%)	12,900
19 Dec 2006	JPY	433	438	430	438	438	+3 (+0.69%)	16,100
18 Dec 2006	JPY	425	438	418	435	435	+10 (+2.35%)	15,700
15 Dec 2006	JPY	414	429	410	425	425	+9 (+2.16%)	25,600
14 Dec 2006	JPY	416	416	413	416	416	+1 (+0.24%)	12,700
13 Dec 2006	JPY	411	415	406	415	415	+5 (+1.22%)	12,100
12 Dec 2006	JPY	406	410	406	410	410	+6 (+1.49%)	6,800
11 Dec 2006	JPY	411	414	402	404	404	0.0 (0.0%)	32,300