| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 410 | 414 | 404 | 404 | 404 | -3 (-0.74%) | 19,600 |
| 7 Dec 2006 | JPY | 410 | 410 | 406 | 407 | 407 | -2 (-0.49%) | 17,000 |
| 6 Dec 2006 | JPY | 414 | 414 | 409 | 409 | 409 | -1 (-0.24%) | 9,500 |
| 5 Dec 2006 | JPY | 408 | 414 | 408 | 410 | 410 | +4 (+0.99%) | 14,200 |
| 4 Dec 2006 | JPY | 403 | 409 | 403 | 406 | 406 | -6 (-1.46%) | 8,600 |
| 1 Dec 2006 | JPY | 410 | 415 | 404 | 412 | 412 | +6 (+1.48%) | 3,700 |
| 30 Nov 2006 | JPY | 406 | 410 | 405 | 406 | 406 | +1 (+0.25%) | 5,700 |
| 29 Nov 2006 | JPY | 402 | 406 | 402 | 405 | 405 | +3 (+0.75%) | 3,600 |
| 28 Nov 2006 | JPY | 402 | 405 | 400 | 402 | 402 | -3 (-0.74%) | 4,400 |
| 27 Nov 2006 | JPY | 411 | 411 | 400 | 405 | 405 | -8 (-1.94%) | 4,900 |
| 24 Nov 2006 | JPY | 411 | 413 | 405 | 413 | 413 | -1 (-0.24%) | 7,800 |
| 23 Nov 2006 | JPY | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 405 | 415 | 405 | 414 | 414 | +8 (+1.97%) | 5,600 |
| 21 Nov 2006 | JPY | 390 | 413 | 390 | 406 | 406 | +12 (+3.05%) | 5,400 |
| 20 Nov 2006 | JPY | 414 | 414 | 394 | 394 | 394 | -20 (-4.83%) | 10,800 |
| 17 Nov 2006 | JPY | 426 | 426 | 414 | 414 | 414 | -11 (-2.59%) | 4,200 |
| 16 Nov 2006 | JPY | 431 | 431 | 411 | 425 | 425 | -11 (-2.52%) | 10,500 |
| 15 Nov 2006 | JPY | 425 | 436 | 420 | 436 | 436 | +1 (+0.23%) | 5,600 |
| 14 Nov 2006 | JPY | 424 | 438 | 420 | 435 | 435 | +10 (+2.35%) | 6,700 |
| 13 Nov 2006 | JPY | 435 | 435 | 425 | 425 | 425 | -16 (-3.63%) | 13,200 |
| 10 Nov 2006 | JPY | 446 | 446 | 441 | 441 | 441 | -5 (-1.12%) | 6,000 |
| 9 Nov 2006 | JPY | 442 | 450 | 441 | 446 | 446 | +4 (+0.90%) | 5,500 |
| 8 Nov 2006 | JPY | 447 | 455 | 440 | 442 | 442 | -5 (-1.12%) | 15,700 |
| 7 Nov 2006 | JPY | 447 | 452 | 445 | 447 | 447 | -5 (-1.11%) | 10,200 |
| 6 Nov 2006 | JPY | 452 | 459 | 445 | 452 | 452 | 0.0 (0.0%) | 13,300 |
| 3 Nov 2006 | JPY | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 451 | 461 | 451 | 452 | 452 | +2 (+0.44%) | 15,600 |
| 1 Nov 2006 | JPY | 460 | 460 | 450 | 450 | 450 | -5 (-1.10%) | 8,900 |
| 31 Oct 2006 | JPY | 455 | 458 | 450 | 455 | 455 | 0.0 (0.0%) | 6,600 |
| 30 Oct 2006 | JPY | 457 | 459 | 453 | 455 | 455 | -2 (-0.44%) | 4,700 |
