| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 476 | 480 | 471 | 474 | 474 | -1 (-0.21%) | 3,700 |
| 14 Sep 2006 | JPY | 485 | 485 | 475 | 475 | 475 | -5 (-1.04%) | 4,900 |
| 13 Sep 2006 | JPY | 494 | 494 | 480 | 480 | 480 | -9 (-1.84%) | 4,400 |
| 12 Sep 2006 | JPY | 489 | 489 | 487 | 489 | 489 | +1 (+0.20%) | 4,500 |
| 11 Sep 2006 | JPY | 495 | 495 | 488 | 488 | 488 | -12 (-2.40%) | 3,800 |
| 8 Sep 2006 | JPY | 488 | 500 | 486 | 500 | 500 | +5 (+1.01%) | 6,800 |
| 7 Sep 2006 | JPY | 498 | 527 | 495 | 495 | 495 | -5 (-1%) | 18,000 |
| 6 Sep 2006 | JPY | 505 | 505 | 500 | 500 | 500 | +2 (+0.40%) | 7,400 |
| 5 Sep 2006 | JPY | 495 | 500 | 495 | 498 | 498 | +3 (+0.61%) | 10,200 |
| 4 Sep 2006 | JPY | 492 | 496 | 492 | 495 | 495 | +2 (+0.41%) | 13,200 |
| 1 Sep 2006 | JPY | 490 | 493 | 490 | 493 | 493 | +3 (+0.61%) | 5,000 |
| 31 Aug 2006 | JPY | 495 | 495 | 490 | 490 | 490 | -4 (-0.81%) | 8,100 |
| 30 Aug 2006 | JPY | 499 | 500 | 492 | 494 | 494 | -5 (-1.00%) | 3,300 |
| 29 Aug 2006 | JPY | 496 | 501 | 496 | 499 | 499 | +3 (+0.60%) | 2,000 |
| 28 Aug 2006 | JPY | 511 | 511 | 495 | 496 | 496 | -17 (-3.31%) | 7,800 |
| 25 Aug 2006 | JPY | 520 | 520 | 511 | 513 | 513 | -7 (-1.35%) | 10,700 |
| 24 Aug 2006 | JPY | 524 | 525 | 520 | 520 | 520 | -3 (-0.57%) | 5,900 |
| 23 Aug 2006 | JPY | 531 | 531 | 522 | 523 | 523 | +2 (+0.38%) | 9,900 |
| 22 Aug 2006 | JPY | 525 | 528 | 520 | 521 | 521 | -14 (-2.62%) | 13,800 |
| 21 Aug 2006 | JPY | 527 | 540 | 520 | 535 | 535 | +27 (+5.31%) | 26,900 |
| 18 Aug 2006 | JPY | 510 | 510 | 502 | 508 | 508 | +5 (+0.99%) | 24,800 |
| 17 Aug 2006 | JPY | 497 | 503 | 490 | 503 | 503 | +15 (+3.07%) | 24,600 |
| 16 Aug 2006 | JPY | 482 | 494 | 482 | 488 | 488 | +6 (+1.24%) | 20,600 |
| 15 Aug 2006 | JPY | 490 | 492 | 481 | 482 | 482 | +1 (+0.21%) | 11,000 |
| 14 Aug 2006 | JPY | 468 | 495 | 468 | 481 | 481 | +21 (+4.57%) | 28,800 |
| 11 Aug 2006 | JPY | 460 | 461 | 452 | 460 | 460 | 0.0 (0.0%) | 8,300 |
| 10 Aug 2006 | JPY | 461 | 462 | 460 | 460 | 460 | -1 (-0.22%) | 5,400 |
| 9 Aug 2006 | JPY | 463 | 463 | 460 | 461 | 461 | -2 (-0.43%) | 4,800 |
| 8 Aug 2006 | JPY | 451 | 463 | 450 | 463 | 463 | +6 (+1.31%) | 5,600 |
| 7 Aug 2006 | JPY | 464 | 465 | 457 | 457 | 457 | -9 (-1.93%) | 29,200 |
