| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 129 | 129 | 128 | 129 | 129 | 0.0 (0.0%) | 42,000 |
| 19 Jan 2023 | JPY | 130 | 130 | 129 | 129 | 129 | -1 (-0.77%) | 9,100 |
| 18 Jan 2023 | JPY | 128 | 132 | 128 | 130 | 130 | 0.0 (0.0%) | 45,900 |
| 17 Jan 2023 | JPY | 129 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 36,600 |
| 16 Jan 2023 | JPY | 128 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 29,900 |
| 13 Jan 2023 | JPY | 129 | 129 | 128 | 128 | 128 | -1 (-0.78%) | 28,400 |
| 12 Jan 2023 | JPY | 130 | 130 | 128 | 129 | 129 | -1 (-0.77%) | 29,700 |
| 11 Jan 2023 | JPY | 130 | 131 | 128 | 130 | 130 | +1 (+0.78%) | 35,200 |
| 10 Jan 2023 | JPY | 127 | 129 | 125 | 129 | 129 | +2 (+1.57%) | 49,800 |
| 6 Jan 2023 | JPY | 125 | 127 | 124 | 127 | 127 | +2 (+1.60%) | 44,900 |
| 5 Jan 2023 | JPY | 125 | 125 | 124 | 125 | 125 | -1 (-0.79%) | 48,500 |
| 4 Jan 2023 | JPY | 128 | 128 | 125 | 126 | 126 | 0.0 (0.0%) | 47,300 |
| 30 Dec 2022 | JPY | 129 | 129 | 126 | 126 | 126 | -3 (-2.33%) | 78,800 |
| 29 Dec 2022 | JPY | 126 | 129 | 124 | 129 | 129 | +4 (+3.20%) | 83,600 |
| 28 Dec 2022 | JPY | 124 | 127 | 122 | 125 | 125 | 0.0 (0.0%) | 185,600 |
| 27 Dec 2022 | JPY | 123 | 127 | 123 | 125 | 125 | +1 (+0.81%) | 134,900 |
| 26 Dec 2022 | JPY | 132 | 132 | 121 | 124 | 124 | -5 (-3.88%) | 307,800 |
| 23 Dec 2022 | JPY | 130 | 132 | 128 | 129 | 129 | -3 (-2.27%) | 84,400 |
| 22 Dec 2022 | JPY | 132 | 132 | 130 | 132 | 132 | +2 (+1.54%) | 26,600 |
| 21 Dec 2022 | JPY | 131 | 132 | 129 | 130 | 130 | -1 (-0.76%) | 65,700 |
| 20 Dec 2022 | JPY | 138 | 138 | 130 | 131 | 131 | -4 (-2.96%) | 184,000 |
| 19 Dec 2022 | JPY | 134 | 138 | 134 | 135 | 135 | +1 (+0.75%) | 51,500 |
| 16 Dec 2022 | JPY | 136 | 137 | 134 | 134 | 134 | -5 (-3.60%) | 209,500 |
| 15 Dec 2022 | JPY | 138 | 142 | 138 | 139 | 139 | -1 (-0.71%) | 76,200 |
| 14 Dec 2022 | JPY | 140 | 142 | 137 | 140 | 140 | 0.0 (0.0%) | 146,600 |
| 13 Dec 2022 | JPY | 140 | 142 | 139 | 140 | 140 | -1 (-0.71%) | 86,700 |
| 12 Dec 2022 | JPY | 143 | 143 | 140 | 141 | 141 | -2 (-1.40%) | 89,900 |
| 9 Dec 2022 | JPY | 141 | 147 | 140 | 143 | 143 | +4 (+2.88%) | 115,300 |
| 8 Dec 2022 | JPY | 145 | 145 | 139 | 139 | 139 | -5 (-3.47%) | 148,400 |
| 7 Dec 2022 | JPY | 144 | 146 | 142 | 144 | 144 | -3 (-2.04%) | 59,600 |
