| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 465 | 466 | 460 | 466 | 466 | +6 (+1.30%) | 14,900 |
| 3 Aug 2006 | JPY | 465 | 466 | 456 | 460 | 460 | -4 (-0.86%) | 24,700 |
| 2 Aug 2006 | JPY | 469 | 469 | 461 | 464 | 464 | -6 (-1.28%) | 10,800 |
| 1 Aug 2006 | JPY | 478 | 478 | 462 | 470 | 470 | -5 (-1.05%) | 16,200 |
| 31 Jul 2006 | JPY | 465 | 475 | 455 | 475 | 475 | +10 (+2.15%) | 38,500 |
| 28 Jul 2006 | JPY | 460 | 465 | 455 | 465 | 465 | +5 (+1.09%) | 3,800 |
| 27 Jul 2006 | JPY | 466 | 475 | 460 | 460 | 460 | -10 (-2.13%) | 7,700 |
| 26 Jul 2006 | JPY | 481 | 481 | 452 | 470 | 470 | -10 (-2.08%) | 10,800 |
| 25 Jul 2006 | JPY | 492 | 495 | 475 | 480 | 480 | -5 (-1.03%) | 19,100 |
| 24 Jul 2006 | JPY | 493 | 494 | 475 | 485 | 485 | -6 (-1.22%) | 14,100 |
| 21 Jul 2006 | JPY | 485 | 495 | 485 | 491 | 491 | +6 (+1.24%) | 3,000 |
| 20 Jul 2006 | JPY | 480 | 485 | 469 | 485 | 485 | +25 (+5.43%) | 14,400 |
| 19 Jul 2006 | JPY | 480 | 480 | 450 | 460 | 460 | -20 (-4.17%) | 17,600 |
| 18 Jul 2006 | JPY | 500 | 500 | 480 | 480 | 480 | -15 (-3.03%) | 17,600 |
| 17 Jul 2006 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 495 | 502 | 491 | 495 | 495 | 0.0 (0.0%) | 17,500 |
| 13 Jul 2006 | JPY | 498 | 510 | 490 | 495 | 495 | -5 (-1%) | 17,900 |
| 12 Jul 2006 | JPY | 515 | 515 | 497 | 500 | 500 | -19 (-3.66%) | 28,200 |
| 11 Jul 2006 | JPY | 521 | 536 | 517 | 519 | 519 | -1 (-0.19%) | 6,600 |
| 10 Jul 2006 | JPY | 524 | 525 | 515 | 520 | 520 | -24 (-4.41%) | 18,700 |
| 7 Jul 2006 | JPY | 552 | 552 | 540 | 544 | 544 | -6 (-1.09%) | 15,400 |
| 6 Jul 2006 | JPY | 548 | 550 | 548 | 550 | 550 | +1 (+0.18%) | 2,600 |
| 5 Jul 2006 | JPY | 549 | 551 | 546 | 549 | 549 | -1 (-0.18%) | 14,200 |
| 4 Jul 2006 | JPY | 553 | 555 | 547 | 550 | 550 | 0.0 (0.0%) | 25,900 |
| 3 Jul 2006 | JPY | 555 | 555 | 549 | 550 | 550 | -2 (-0.36%) | 31,400 |
| 30 Jun 2006 | JPY | 562 | 562 | 550 | 552 | 552 | 0.0 (0.0%) | 11,400 |
| 29 Jun 2006 | JPY | 558 | 559 | 550 | 552 | 552 | -11 (-1.95%) | 14,700 |
| 28 Jun 2006 | JPY | 549 | 563 | 548 | 563 | 563 | +13 (+2.36%) | 5,500 |
| 27 Jun 2006 | JPY | 555 | 555 | 550 | 550 | 550 | +2 (+0.36%) | 7,400 |
| 26 Jun 2006 | JPY | 550 | 550 | 541 | 548 | 548 | +8 (+1.48%) | 6,800 |
