| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 550 | 555 | 540 | 540 | 540 | -11 (-2.00%) | 38,200 |
| 22 Jun 2006 | JPY | 573 | 575 | 545 | 551 | 551 | -20 (-3.50%) | 23,600 |
| 21 Jun 2006 | JPY | 550 | 571 | 548 | 571 | 571 | +9 (+1.60%) | 23,900 |
| 20 Jun 2006 | JPY | 571 | 571 | 560 | 562 | 562 | -9 (-1.58%) | 13,400 |
| 19 Jun 2006 | JPY | 590 | 590 | 565 | 571 | 571 | -9 (-1.55%) | 13,800 |
| 16 Jun 2006 | JPY | 567 | 590 | 566 | 580 | 580 | +21 (+3.76%) | 22,800 |
| 15 Jun 2006 | JPY | 550 | 570 | 550 | 559 | 559 | +13 (+2.38%) | 8,300 |
| 14 Jun 2006 | JPY | 547 | 560 | 546 | 546 | 546 | 0.0 (0.0%) | 3,800 |
| 13 Jun 2006 | JPY | 570 | 570 | 546 | 546 | 546 | -19 (-3.36%) | 8,800 |
| 12 Jun 2006 | JPY | 560 | 565 | 560 | 565 | 565 | +15 (+2.73%) | 5,700 |
| 9 Jun 2006 | JPY | 554 | 554 | 531 | 550 | 550 | -8 (-1.43%) | 5,500 |
| 8 Jun 2006 | JPY | 580 | 580 | 555 | 558 | 558 | -3 (-0.53%) | 9,900 |
| 7 Jun 2006 | JPY | 564 | 580 | 561 | 561 | 561 | -11 (-1.92%) | 8,500 |
| 6 Jun 2006 | JPY | 573 | 573 | 564 | 572 | 572 | -2 (-0.35%) | 3,900 |
| 5 Jun 2006 | JPY | 560 | 575 | 560 | 574 | 574 | +14 (+2.50%) | 7,900 |
| 2 Jun 2006 | JPY | 560 | 565 | 526 | 560 | 560 | +5 (+0.90%) | 28,600 |
| 1 Jun 2006 | JPY | 570 | 571 | 555 | 555 | 555 | -5 (-0.89%) | 23,800 |
| 31 May 2006 | JPY | 588 | 588 | 560 | 560 | 560 | -30 (-5.08%) | 21,600 |
| 30 May 2006 | JPY | 600 | 605 | 585 | 590 | 590 | -10 (-1.67%) | 16,500 |
| 29 May 2006 | JPY | 630 | 630 | 600 | 600 | 600 | -30 (-4.76%) | 32,900 |
| 26 May 2006 | JPY | 628 | 640 | 626 | 630 | 630 | +4 (+0.64%) | 11,600 |
| 25 May 2006 | JPY | 630 | 649 | 626 | 626 | 626 | +1 (+0.16%) | 19,000 |
| 24 May 2006 | JPY | 640 | 642 | 625 | 625 | 625 | -17 (-2.65%) | 9,100 |
| 23 May 2006 | JPY | 660 | 660 | 641 | 642 | 642 | -18 (-2.73%) | 11,100 |
| 22 May 2006 | JPY | 670 | 675 | 660 | 660 | 660 | -5 (-0.75%) | 10,800 |
| 19 May 2006 | JPY | 686 | 686 | 665 | 665 | 665 | -25 (-3.62%) | 7,400 |
| 18 May 2006 | JPY | 671 | 690 | 663 | 690 | 690 | -1 (-0.14%) | 5,700 |
| 17 May 2006 | JPY | 700 | 702 | 685 | 691 | 691 | -9 (-1.29%) | 5,500 |
| 16 May 2006 | JPY | 712 | 712 | 700 | 700 | 700 | -12 (-1.69%) | 7,100 |
| 15 May 2006 | JPY | 706 | 712 | 706 | 712 | 712 | +3 (+0.42%) | 2,000 |
