Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2006	JPY	714	715	703	709	709	+5 (+0.71%)	6,900
11 May 2006	JPY	714	720	702	704	704	-9 (-1.26%)	8,200
10 May 2006	JPY	715	715	701	713	713	+13 (+1.86%)	16,900
9 May 2006	JPY	687	702	687	700	700	-7 (-0.99%)	8,400
8 May 2006	JPY	705	724	705	707	707	-8 (-1.12%)	3,500
5 May 2006	JPY	715	715	715	715	715	0.0 (0.0%)	0
4 May 2006	JPY	715	715	715	715	715	0.0 (0.0%)	0
3 May 2006	JPY	715	715	715	715	715	0.0 (0.0%)	0
2 May 2006	JPY	715	715	701	715	715	+22 (+3.17%)	1,200
1 May 2006	JPY	715	715	690	693	693	-8 (-1.14%)	10,600
28 Apr 2006	JPY	700	714	699	701	701	-5 (-0.71%)	4,500
27 Apr 2006	JPY	702	715	700	706	706	+6 (+0.86%)	4,300
26 Apr 2006	JPY	707	710	682	700	700	-6 (-0.85%)	10,700
25 Apr 2006	JPY	709	709	705	706	706	-4 (-0.56%)	1,000
24 Apr 2006	JPY	728	728	680	710	710	-5 (-0.70%)	10,500
21 Apr 2006	JPY	740	740	715	715	715	-33 (-4.41%)	7,800
20 Apr 2006	JPY	755	755	748	748	748	-2 (-0.27%)	12,600
19 Apr 2006	JPY	756	760	750	750	750	0.0 (0.0%)	4,800
18 Apr 2006	JPY	759	759	750	750	750	-2 (-0.27%)	13,100
17 Apr 2006	JPY	763	763	750	752	752	-8 (-1.05%)	14,200
14 Apr 2006	JPY	751	765	751	760	760	+5 (+0.66%)	11,600
13 Apr 2006	JPY	750	763	740	755	755	+15 (+2.03%)	6,900
12 Apr 2006	JPY	750	750	732	740	740	-16 (-2.12%)	15,100
11 Apr 2006	JPY	763	765	756	756	756	+3 (+0.40%)	19,600
10 Apr 2006	JPY	745	753	737	753	753	+28 (+3.86%)	23,700
7 Apr 2006	JPY	737	745	723	725	725	+8 (+1.12%)	17,300
6 Apr 2006	JPY	720	727	717	717	717	+3 (+0.42%)	9,000
5 Apr 2006	JPY	710	717	706	714	714	+3 (+0.42%)	14,600
4 Apr 2006	JPY	715	715	710	711	711	-4 (-0.56%)	20,700
3 Apr 2006	JPY	710	723	708	715	715	+7 (+0.99%)	8,100