| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 713 | 715 | 708 | 708 | 708 | -7 (-0.98%) | 10,900 |
| 30 Mar 2006 | JPY | 718 | 723 | 710 | 715 | 715 | -2 (-0.28%) | 23,400 |
| 29 Mar 2006 | JPY | 706 | 717 | 702 | 717 | 717 | +12 (+1.70%) | 7,800 |
| 28 Mar 2006 | JPY | 710 | 711 | 702 | 705 | 705 | -5 (-0.70%) | 8,200 |
| 27 Mar 2006 | JPY | 691 | 718 | 690 | 710 | 710 | +23 (+3.35%) | 16,700 |
| 24 Mar 2006 | JPY | 707 | 708 | 687 | 687 | 687 | -20 (-2.83%) | 15,700 |
| 23 Mar 2006 | JPY | 720 | 720 | 707 | 707 | 707 | -3 (-0.42%) | 4,300 |
| 22 Mar 2006 | JPY | 708 | 724 | 705 | 710 | 710 | +5 (+0.71%) | 14,700 |
| 21 Mar 2006 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 710 | 719 | 703 | 705 | 705 | +5 (+0.71%) | 18,100 |
| 17 Mar 2006 | JPY | 680 | 705 | 680 | 700 | 700 | +23 (+3.40%) | 26,900 |
| 16 Mar 2006 | JPY | 680 | 683 | 675 | 677 | 677 | +5 (+0.74%) | 12,900 |
| 15 Mar 2006 | JPY | 680 | 688 | 670 | 672 | 672 | -8 (-1.18%) | 15,200 |
| 14 Mar 2006 | JPY | 666 | 686 | 666 | 680 | 680 | -1 (-0.15%) | 6,000 |
| 13 Mar 2006 | JPY | 682 | 689 | 681 | 681 | 681 | +16 (+2.41%) | 12,900 |
| 10 Mar 2006 | JPY | 670 | 697 | 656 | 665 | 665 | +15 (+2.31%) | 4,400 |
| 9 Mar 2006 | JPY | 675 | 676 | 650 | 650 | 650 | -20 (-2.99%) | 18,700 |
| 8 Mar 2006 | JPY | 667 | 670 | 660 | 670 | 670 | -10 (-1.47%) | 13,800 |
| 7 Mar 2006 | JPY | 680 | 700 | 680 | 680 | 680 | +9 (+1.34%) | 3,900 |
| 6 Mar 2006 | JPY | 695 | 700 | 671 | 671 | 671 | -34 (-4.82%) | 4,800 |
| 3 Mar 2006 | JPY | 722 | 722 | 701 | 705 | 705 | -20 (-2.76%) | 6,100 |
| 2 Mar 2006 | JPY | 751 | 759 | 702 | 725 | 725 | -6 (-0.82%) | 8,300 |
| 1 Mar 2006 | JPY | 739 | 740 | 710 | 731 | 731 | -4 (-0.54%) | 5,700 |
| 28 Feb 2006 | JPY | 740 | 740 | 702 | 735 | 735 | +3 (+0.41%) | 5,800 |
| 27 Feb 2006 | JPY | 770 | 770 | 732 | 732 | 732 | +7 (+0.97%) | 5,400 |
| 24 Feb 2006 | JPY | 717 | 726 | 717 | 725 | 725 | +13 (+1.83%) | 1,600 |
| 23 Feb 2006 | JPY | 698 | 720 | 698 | 712 | 712 | +23 (+3.34%) | 3,400 |
| 22 Feb 2006 | JPY | 673 | 689 | 670 | 689 | 689 | +14 (+2.07%) | 3,600 |
| 21 Feb 2006 | JPY | 660 | 680 | 626 | 675 | 675 | +5 (+0.75%) | 5,600 |
| 20 Feb 2006 | JPY | 700 | 710 | 670 | 670 | 670 | -59 (-8.09%) | 13,100 |
