| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 779 | 779 | 701 | 729 | 729 | -50 (-6.42%) | 7,100 |
| 16 Feb 2006 | JPY | 750 | 779 | 749 | 779 | 779 | +29 (+3.87%) | 5,200 |
| 15 Feb 2006 | JPY | 740 | 801 | 740 | 750 | 750 | +10 (+1.35%) | 5,900 |
| 14 Feb 2006 | JPY | 747 | 797 | 730 | 740 | 740 | -5 (-0.67%) | 14,000 |
| 13 Feb 2006 | JPY | 772 | 775 | 742 | 745 | 745 | -77 (-9.37%) | 18,200 |
| 10 Feb 2006 | JPY | 845 | 845 | 821 | 822 | 822 | -18 (-2.14%) | 2,200 |
| 9 Feb 2006 | JPY | 850 | 850 | 830 | 840 | 840 | +15 (+1.82%) | 5,600 |
| 8 Feb 2006 | JPY | 840 | 870 | 825 | 825 | 825 | +11 (+1.35%) | 20,500 |
| 7 Feb 2006 | JPY | 800 | 838 | 800 | 814 | 814 | +12 (+1.50%) | 9,600 |
| 6 Feb 2006 | JPY | 822 | 822 | 800 | 802 | 802 | -23 (-2.79%) | 5,400 |
| 3 Feb 2006 | JPY | 826 | 830 | 801 | 825 | 825 | 0.0 (0.0%) | 6,700 |
| 2 Feb 2006 | JPY | 848 | 848 | 825 | 825 | 825 | -5 (-0.60%) | 2,800 |
| 1 Feb 2006 | JPY | 831 | 845 | 830 | 830 | 830 | -11 (-1.31%) | 4,100 |
| 31 Jan 2006 | JPY | 840 | 845 | 830 | 841 | 841 | +1 (+0.12%) | 6,800 |
| 30 Jan 2006 | JPY | 859 | 859 | 840 | 840 | 840 | -9 (-1.06%) | 13,300 |
| 27 Jan 2006 | JPY | 845 | 850 | 835 | 849 | 849 | +14 (+1.68%) | 11,200 |
| 26 Jan 2006 | JPY | 820 | 835 | 815 | 835 | 835 | +12 (+1.46%) | 4,600 |
| 25 Jan 2006 | JPY | 858 | 858 | 821 | 823 | 823 | +3 (+0.37%) | 4,900 |
| 24 Jan 2006 | JPY | 825 | 827 | 801 | 820 | 820 | +65 (+8.61%) | 5,600 |
| 23 Jan 2006 | JPY | 830 | 840 | 755 | 755 | 755 | -90 (-10.65%) | 16,400 |
| 20 Jan 2006 | JPY | 832 | 860 | 830 | 845 | 845 | +15 (+1.81%) | 11,700 |
| 19 Jan 2006 | JPY | 792 | 849 | 792 | 830 | 830 | +28 (+3.49%) | 18,300 |
| 18 Jan 2006 | JPY | 893 | 893 | 793 | 802 | 802 | -91 (-10.19%) | 24,600 |
| 17 Jan 2006 | JPY | 900 | 906 | 890 | 893 | 893 | -5 (-0.56%) | 40,800 |
| 16 Jan 2006 | JPY | 887 | 898 | 878 | 898 | 898 | +11 (+1.24%) | 50,300 |
| 13 Jan 2006 | JPY | 887 | 899 | 848 | 887 | 887 | +7 (+0.80%) | 48,600 |
| 12 Jan 2006 | JPY | 844 | 885 | 842 | 880 | 880 | +50 (+6.02%) | 77,500 |
| 11 Jan 2006 | JPY | 830 | 835 | 801 | 830 | 830 | 0.0 (0.0%) | 31,200 |
| 10 Jan 2006 | JPY | 830 | 839 | 825 | 830 | 830 | +15 (+1.84%) | 27,000 |
| 9 Jan 2006 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
