Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2006	JPY	820	820	801	815	815	+1 (+0.12%)	11,100
5 Jan 2006	JPY	816	828	806	814	814	+8 (+0.99%)	35,700
4 Jan 2006	JPY	770	812	770	806	806	+47 (+6.19%)	42,300
3 Jan 2006	JPY	759	759	759	759	759	0.0 (0.0%)	0
2 Jan 2006	JPY	759	759	759	759	759	0.0 (0.0%)	0
30 Dec 2005	JPY	741	759	731	759	759	+38 (+5.27%)	25,100
29 Dec 2005	JPY	722	732	715	721	721	+6 (+0.84%)	24,100
28 Dec 2005	JPY	711	715	706	715	715	-6 (-0.83%)	6,900
27 Dec 2005	JPY	714	722	710	721	721	-1 (-0.14%)	10,800
26 Dec 2005	JPY	724	724	716	722	722	-3 (-0.41%)	45,100
23 Dec 2005	JPY	725	725	725	725	725	0.0 (0.0%)	0
22 Dec 2005	JPY	733	735	720	725	725	-15 (-2.03%)	27,600
21 Dec 2005	JPY	736	740	731	740	740	-1 (-0.13%)	27,300
20 Dec 2005	JPY	759	759	740	741	741	-14 (-1.85%)	13,800
19 Dec 2005	JPY	760	760	740	755	755	-5 (-0.66%)	13,600
16 Dec 2005	JPY	751	760	740	760	760	-1 (-0.13%)	9,400
15 Dec 2005	JPY	759	774	739	761	761	+3 (+0.40%)	15,400
14 Dec 2005	JPY	786	795	738	758	758	-46 (-5.72%)	20,300
13 Dec 2005	JPY	760	817	760	804	804	+72 (+9.84%)	48,100
12 Dec 2005	JPY	731	740	724	732	732	+2 (+0.27%)	19,400
9 Dec 2005	JPY	760	760	730	730	730	-30 (-3.95%)	11,100
8 Dec 2005	JPY	749	760	738	760	760	+11 (+1.47%)	11,800
7 Dec 2005	JPY	747	749	726	749	749	+1 (+0.13%)	27,300
6 Dec 2005	JPY	764	764	727	748	748	-17 (-2.22%)	27,900
5 Dec 2005	JPY	780	785	753	765	765	-15 (-1.92%)	17,800
2 Dec 2005	JPY	803	806	760	780	780	-23 (-2.86%)	47,600
1 Dec 2005	JPY	776	803	776	803	803	-13 (-1.59%)	27,200
30 Nov 2005	JPY	859	862	798	816	816	-48 (-5.56%)	89,300
29 Nov 2005	JPY	795	877	700	864	864	+86 (+11.05%)	282,300
28 Nov 2005	JPY	708	778	708	778	778	+100 (+14.75%)	80,200