Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2005	JPY	621	625	621	624	624	+6 (+0.97%)	8,400
13 Oct 2005	JPY	621	625	618	618	618	-2 (-0.32%)	2,200
12 Oct 2005	JPY	625	625	620	620	620	-4 (-0.64%)	6,500
11 Oct 2005	JPY	621	624	612	624	624	+7 (+1.13%)	9,100
10 Oct 2005	JPY	617	617	617	617	617	0.0 (0.0%)	0
7 Oct 2005	JPY	622	625	610	617	617	-6 (-0.96%)	13,100
6 Oct 2005	JPY	625	625	623	623	623	-5 (-0.80%)	1,000
5 Oct 2005	JPY	647	647	628	628	628	-12 (-1.88%)	4,400
4 Oct 2005	JPY	617	650	617	640	640	+20 (+3.23%)	9,700
3 Oct 2005	JPY	617	620	615	620	620	+4 (+0.65%)	8,100
30 Sep 2005	JPY	621	621	615	616	616	-5 (-0.81%)	22,600
29 Sep 2005	JPY	622	627	621	621	621	-1 (-0.16%)	9,100
28 Sep 2005	JPY	624	624	621	622	622	-7 (-1.11%)	5,400
27 Sep 2005	JPY	625	635	623	629	629	+6 (+0.96%)	8,300
26 Sep 2005	JPY	640	640	623	623	623	-17 (-2.66%)	14,800
23 Sep 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
22 Sep 2005	JPY	646	649	640	640	640	-5 (-0.78%)	12,200
21 Sep 2005	JPY	658	658	644	645	645	+2 (+0.31%)	20,000
20 Sep 2005	JPY	645	650	641	643	643	+2 (+0.31%)	15,200
19 Sep 2005	JPY	641	641	641	641	641	0.0 (0.0%)	0
16 Sep 2005	JPY	638	645	636	641	641	+4 (+0.63%)	8,600
15 Sep 2005	JPY	635	637	633	637	637	+4 (+0.63%)	6,600
14 Sep 2005	JPY	633	633	632	633	633	+1 (+0.16%)	5,700
13 Sep 2005	JPY	631	635	631	632	632	+1 (+0.16%)	2,000
12 Sep 2005	JPY	635	636	631	631	631	-8 (-1.25%)	6,800
9 Sep 2005	JPY	632	639	631	639	639	+7 (+1.11%)	4,500
8 Sep 2005	JPY	632	632	632	632	632	0.0 (0.0%)	3,400
7 Sep 2005	JPY	632	633	632	632	632	+1 (+0.16%)	3,600
6 Sep 2005	JPY	633	637	631	631	631	-1 (-0.16%)	6,300
5 Sep 2005	JPY	635	635	632	632	632	-1 (-0.16%)	3,200