Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2005	JPY	628	628	625	628	628	-4 (-0.63%)	19,100
21 Jul 2005	JPY	640	640	628	632	632	+2 (+0.32%)	5,900
20 Jul 2005	JPY	626	630	625	630	630	+6 (+0.96%)	10,400
19 Jul 2005	JPY	624	624	621	624	624	+3 (+0.48%)	13,900
18 Jul 2005	JPY	621	621	621	621	621	0.0 (0.0%)	0
15 Jul 2005	JPY	629	629	620	621	621	-8 (-1.27%)	19,800
14 Jul 2005	JPY	633	633	623	629	629	-6 (-0.94%)	16,800
13 Jul 2005	JPY	633	635	633	635	635	-1 (-0.16%)	5,500
12 Jul 2005	JPY	636	636	634	636	636	-3 (-0.47%)	16,400
11 Jul 2005	JPY	637	643	636	639	639	+3 (+0.47%)	10,300
8 Jul 2005	JPY	632	640	601	636	636	-15 (-2.30%)	34,700
7 Jul 2005	JPY	653	653	647	651	651	-1 (-0.15%)	6,100
6 Jul 2005	JPY	651	654	651	652	652	+1 (+0.15%)	7,600
5 Jul 2005	JPY	654	654	651	651	651	-3 (-0.46%)	7,500
4 Jul 2005	JPY	652	658	652	654	654	-4 (-0.61%)	7,700
1 Jul 2005	JPY	661	661	655	658	658	-3 (-0.45%)	14,100
30 Jun 2005	JPY	659	666	658	661	661	+2 (+0.30%)	18,100
29 Jun 2005	JPY	660	660	656	659	659	+3 (+0.46%)	6,400
28 Jun 2005	JPY	653	660	653	656	656	+1 (+0.15%)	11,200
27 Jun 2005	JPY	658	663	655	655	655	-8 (-1.21%)	5,800
24 Jun 2005	JPY	650	663	650	663	663	+3 (+0.45%)	3,400
23 Jun 2005	JPY	654	660	647	660	660	+6 (+0.92%)	7,400
22 Jun 2005	JPY	653	665	653	654	654	+1 (+0.15%)	5,900
21 Jun 2005	JPY	654	658	648	653	653	-5 (-0.76%)	8,200
20 Jun 2005	JPY	650	660	625	658	658	-21 (-3.09%)	16,300
17 Jun 2005	JPY	679	682	671	679	679	-10 (-1.45%)	10,600
16 Jun 2005	JPY	693	695	670	689	689	-14 (-1.99%)	13,600
15 Jun 2005	JPY	710	710	690	703	703	+3 (+0.43%)	4,300
14 Jun 2005	JPY	690	710	683	700	700	+22 (+3.24%)	4,300
13 Jun 2005	JPY	691	691	678	678	678	-12 (-1.74%)	20,000