| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 820 | 820 | 813 | 815 | 815 | -4 (-0.49%) | 5,500 |
| 27 Apr 2005 | JPY | 811 | 820 | 811 | 819 | 819 | -13 (-1.56%) | 14,100 |
| 26 Apr 2005 | JPY | 844 | 844 | 831 | 832 | 832 | -9 (-1.07%) | 3,700 |
| 25 Apr 2005 | JPY | 841 | 842 | 840 | 841 | 841 | 0.0 (0.0%) | 4,600 |
| 22 Apr 2005 | JPY | 850 | 850 | 841 | 841 | 841 | +6 (+0.72%) | 6,200 |
| 21 Apr 2005 | JPY | 847 | 847 | 826 | 835 | 835 | -15 (-1.76%) | 4,100 |
| 20 Apr 2005 | JPY | 853 | 860 | 850 | 850 | 850 | -6 (-0.70%) | 14,500 |
| 19 Apr 2005 | JPY | 850 | 867 | 850 | 856 | 856 | +26 (+3.13%) | 4,700 |
| 18 Apr 2005 | JPY | 860 | 860 | 830 | 830 | 830 | -55 (-6.21%) | 6,800 |
| 15 Apr 2005 | JPY | 845 | 889 | 830 | 885 | 885 | +10 (+1.14%) | 7,900 |
| 14 Apr 2005 | JPY | 888 | 888 | 875 | 875 | 875 | -23 (-2.56%) | 8,300 |
| 13 Apr 2005 | JPY | 886 | 900 | 885 | 898 | 898 | +10 (+1.13%) | 4,000 |
| 12 Apr 2005 | JPY | 871 | 888 | 871 | 888 | 888 | -2 (-0.22%) | 9,300 |
| 11 Apr 2005 | JPY | 905 | 905 | 890 | 890 | 890 | -20 (-2.20%) | 6,500 |
| 8 Apr 2005 | JPY | 920 | 920 | 904 | 910 | 910 | +4 (+0.44%) | 8,500 |
| 7 Apr 2005 | JPY | 914 | 920 | 891 | 906 | 906 | -7 (-0.77%) | 15,400 |
| 6 Apr 2005 | JPY | 950 | 951 | 913 | 913 | 913 | -25 (-2.67%) | 27,900 |
| 5 Apr 2005 | JPY | 920 | 938 | 919 | 938 | 938 | +20 (+2.18%) | 12,800 |
| 4 Apr 2005 | JPY | 900 | 919 | 890 | 918 | 918 | +19 (+2.11%) | 29,400 |
| 1 Apr 2005 | JPY | 880 | 899 | 880 | 899 | 899 | +19 (+2.16%) | 13,800 |
| 31 Mar 2005 | JPY | 860 | 880 | 860 | 880 | 880 | +34 (+4.02%) | 9,400 |
| 30 Mar 2005 | JPY | 842 | 846 | 842 | 846 | 846 | +14 (+1.68%) | 4,800 |
| 29 Mar 2005 | JPY | 830 | 835 | 828 | 832 | 832 | +8 (+0.97%) | 11,400 |
| 28 Mar 2005 | JPY | 825 | 845 | 824 | 824 | 824 | -27 (-3.17%) | 11,000 |
| 25 Mar 2005 | JPY | 851 | 865 | 850 | 851 | 851 | -19 (-2.18%) | 7,600 |
| 24 Mar 2005 | JPY | 890 | 890 | 870 | 870 | 870 | -18 (-2.03%) | 6,700 |
| 23 Mar 2005 | JPY | 894 | 900 | 865 | 888 | 888 | -12 (-1.33%) | 8,700 |
| 22 Mar 2005 | JPY | 895 | 900 | 890 | 900 | 900 | +9 (+1.01%) | 15,300 |
| 21 Mar 2005 | JPY | 891 | 891 | 891 | 891 | 891 | 0.0 (0.0%) | 0 |
