| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | JPY | 895 | 900 | 881 | 891 | 891 | -6 (-0.67%) | 14,700 |
| 17 Mar 2005 | JPY | 925 | 925 | 895 | 897 | 897 | -28 (-3.03%) | 18,900 |
| 16 Mar 2005 | JPY | 925 | 930 | 925 | 925 | 925 | 0.0 (0.0%) | 15,400 |
| 15 Mar 2005 | JPY | 935 | 935 | 915 | 925 | 925 | -15 (-1.60%) | 7,700 |
| 14 Mar 2005 | JPY | 906 | 945 | 891 | 940 | 940 | -6 (-0.63%) | 22,700 |
| 11 Mar 2005 | JPY | 940 | 946 | 935 | 946 | 946 | +9 (+0.96%) | 17,100 |
| 10 Mar 2005 | JPY | 927 | 943 | 925 | 937 | 937 | +12 (+1.30%) | 16,100 |
| 9 Mar 2005 | JPY | 941 | 945 | 920 | 925 | 925 | -16 (-1.70%) | 21,400 |
| 8 Mar 2005 | JPY | 950 | 951 | 940 | 941 | 941 | -11 (-1.16%) | 28,300 |
| 7 Mar 2005 | JPY | 895 | 952 | 882 | 952 | 952 | +97 (+11.35%) | 70,200 |
| 4 Mar 2005 | JPY | 868 | 868 | 831 | 855 | 855 | -13 (-1.50%) | 11,900 |
| 3 Mar 2005 | JPY | 889 | 889 | 865 | 868 | 868 | -23 (-2.58%) | 9,400 |
| 2 Mar 2005 | JPY | 893 | 894 | 872 | 891 | 891 | +1 (+0.11%) | 18,900 |
| 1 Mar 2005 | JPY | 871 | 894 | 871 | 890 | 890 | +31 (+3.61%) | 54,000 |
| 28 Feb 2005 | JPY | 829 | 874 | 829 | 859 | 859 | +34 (+4.12%) | 30,300 |
| 25 Feb 2005 | JPY | 822 | 825 | 817 | 825 | 825 | +8 (+0.98%) | 7,000 |
| 24 Feb 2005 | JPY | 822 | 825 | 810 | 817 | 817 | -5 (-0.61%) | 10,300 |
| 23 Feb 2005 | JPY | 829 | 829 | 801 | 822 | 822 | -18 (-2.14%) | 15,300 |
| 22 Feb 2005 | JPY | 800 | 849 | 800 | 840 | 840 | 0.0 (0.0%) | 104,600 |
| 21 Feb 2005 | JPY | 800 | 840 | 785 | 840 | 840 | +100 (+13.51%) | 125,000 |
| 18 Feb 2005 | JPY | 744 | 746 | 740 | 740 | 740 | -5 (-0.67%) | 16,100 |
| 17 Feb 2005 | JPY | 724 | 749 | 723 | 745 | 745 | +22 (+3.04%) | 18,100 |
| 16 Feb 2005 | JPY | 720 | 727 | 715 | 723 | 723 | +3 (+0.42%) | 18,600 |
| 15 Feb 2005 | JPY | 715 | 723 | 714 | 720 | 720 | +5 (+0.70%) | 24,600 |
| 14 Feb 2005 | JPY | 710 | 716 | 705 | 715 | 715 | +1 (+0.14%) | 31,700 |
| 11 Feb 2005 | JPY | 714 | 714 | 714 | 714 | 714 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 712 | 714 | 705 | 714 | 714 | +2 (+0.28%) | 12,600 |
| 9 Feb 2005 | JPY | 706 | 712 | 706 | 712 | 712 | -2 (-0.28%) | 3,500 |
| 8 Feb 2005 | JPY | 714 | 714 | 706 | 714 | 714 | 0.0 (0.0%) | 2,900 |
| 7 Feb 2005 | JPY | 713 | 714 | 710 | 714 | 714 | +4 (+0.56%) | 5,700 |
