| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | JPY | 706 | 710 | 702 | 710 | 710 | +5 (+0.71%) | 2,300 |
| 3 Feb 2005 | JPY | 705 | 713 | 705 | 705 | 705 | -8 (-1.12%) | 6,000 |
| 2 Feb 2005 | JPY | 714 | 717 | 708 | 713 | 713 | -1 (-0.14%) | 14,400 |
| 1 Feb 2005 | JPY | 713 | 715 | 705 | 714 | 714 | +9 (+1.28%) | 6,400 |
| 31 Jan 2005 | JPY | 708 | 714 | 705 | 705 | 705 | 0.0 (0.0%) | 9,800 |
| 28 Jan 2005 | JPY | 715 | 716 | 705 | 705 | 705 | -9 (-1.26%) | 11,000 |
| 27 Jan 2005 | JPY | 714 | 719 | 711 | 714 | 714 | 0.0 (0.0%) | 6,800 |
| 26 Jan 2005 | JPY | 702 | 714 | 702 | 714 | 714 | +6 (+0.85%) | 5,300 |
| 25 Jan 2005 | JPY | 705 | 715 | 700 | 708 | 708 | -7 (-0.98%) | 14,000 |
| 24 Jan 2005 | JPY | 718 | 719 | 701 | 715 | 715 | -3 (-0.42%) | 12,700 |
| 21 Jan 2005 | JPY | 701 | 718 | 701 | 718 | 718 | +18 (+2.57%) | 5,400 |
| 20 Jan 2005 | JPY | 715 | 715 | 699 | 700 | 700 | -15 (-2.10%) | 10,600 |
| 19 Jan 2005 | JPY | 702 | 730 | 701 | 715 | 715 | +13 (+1.85%) | 17,700 |
| 18 Jan 2005 | JPY | 710 | 710 | 700 | 702 | 702 | -8 (-1.13%) | 9,200 |
| 17 Jan 2005 | JPY | 720 | 720 | 700 | 710 | 710 | -10 (-1.39%) | 6,700 |
| 14 Jan 2005 | JPY | 720 | 724 | 720 | 720 | 720 | -5 (-0.69%) | 7,900 |
| 13 Jan 2005 | JPY | 726 | 730 | 725 | 725 | 725 | -9 (-1.23%) | 12,500 |
| 12 Jan 2005 | JPY | 710 | 756 | 710 | 734 | 734 | +26 (+3.67%) | 48,000 |
| 11 Jan 2005 | JPY | 702 | 708 | 700 | 708 | 708 | +6 (+0.85%) | 10,300 |
| 10 Jan 2005 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 695 | 708 | 690 | 702 | 702 | -1 (-0.14%) | 10,800 |
| 6 Jan 2005 | JPY | 700 | 705 | 685 | 703 | 703 | -2 (-0.28%) | 17,900 |
| 5 Jan 2005 | JPY | 712 | 719 | 660 | 705 | 705 | -14 (-1.95%) | 17,000 |
| 4 Jan 2005 | JPY | 721 | 726 | 712 | 719 | 719 | +18 (+2.57%) | 44,700 |
| 3 Jan 2005 | JPY | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 681 | 701 | 666 | 701 | 701 | +70 (+11.09%) | 33,400 |
| 29 Dec 2004 | JPY | 605 | 640 | 605 | 631 | 631 | +31 (+5.17%) | 18,700 |
| 28 Dec 2004 | JPY | 593 | 605 | 591 | 600 | 600 | +7 (+1.18%) | 6,600 |
| 27 Dec 2004 | JPY | 601 | 604 | 593 | 593 | 593 | -11 (-1.82%) | 19,600 |
