Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2004	JPY	760	782	760	775	775	+21 (+2.79%)	6,500
29 Sep 2004	JPY	776	776	750	754	754	-21 (-2.71%)	8,800
28 Sep 2004	JPY	785	785	775	775	775	-10 (-1.27%)	4,400
27 Sep 2004	JPY	798	800	785	785	785	-4 (-0.51%)	4,900
24 Sep 2004	JPY	800	800	789	789	789	-10 (-1.25%)	3,700
23 Sep 2004	JPY	799	799	799	799	799	0.0 (0.0%)	0
22 Sep 2004	JPY	800	800	793	799	799	-2 (-0.25%)	6,100
21 Sep 2004	JPY	810	812	800	801	801	-11 (-1.35%)	9,600
20 Sep 2004	JPY	812	812	812	812	812	0.0 (0.0%)	0
17 Sep 2004	JPY	817	817	812	812	812	-8 (-0.98%)	4,100
16 Sep 2004	JPY	831	835	820	820	820	-15 (-1.80%)	10,600
15 Sep 2004	JPY	830	845	830	835	835	+10 (+1.21%)	10,600
14 Sep 2004	JPY	823	843	822	825	825	-1 (-0.12%)	7,900
13 Sep 2004	JPY	822	826	816	826	826	0.0 (0.0%)	4,400
10 Sep 2004	JPY	835	838	826	826	826	-14 (-1.67%)	9,200
9 Sep 2004	JPY	830	840	827	840	840	+10 (+1.20%)	4,500
8 Sep 2004	JPY	830	841	830	830	830	+6 (+0.73%)	2,700
7 Sep 2004	JPY	825	825	820	824	824	-2 (-0.24%)	7,800
6 Sep 2004	JPY	833	834	820	826	826	-13 (-1.55%)	7,100
3 Sep 2004	JPY	841	847	836	839	839	0.0 (0.0%)	8,600
2 Sep 2004	JPY	832	840	832	839	839	+7 (+0.84%)	4,600
1 Sep 2004	JPY	832	840	831	832	832	0.0 (0.0%)	9,600
31 Aug 2004	JPY	844	844	831	832	832	-3 (-0.36%)	6,700
30 Aug 2004	JPY	846	846	830	835	835	-14 (-1.65%)	5,600
27 Aug 2004	JPY	833	849	817	849	849	+36 (+4.43%)	5,400
26 Aug 2004	JPY	843	846	813	813	813	-18 (-2.17%)	34,100
25 Aug 2004	JPY	840	840	820	831	831	-9 (-1.07%)	10,500
24 Aug 2004	JPY	845	845	838	840	840	-3 (-0.36%)	12,600
23 Aug 2004	JPY	850	850	833	843	843	+35 (+4.33%)	21,200
20 Aug 2004	JPY	800	808	785	808	808	+8 (+1%)	46,600