| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2004 | JPY | 780 | 800 | 775 | 800 | 800 | +25 (+3.23%) | 65,400 |
| 18 Aug 2004 | JPY | 800 | 805 | 760 | 775 | 775 | -23 (-2.88%) | 40,700 |
| 17 Aug 2004 | JPY | 820 | 830 | 798 | 798 | 798 | -42 (-5%) | 53,200 |
| 16 Aug 2004 | JPY | 860 | 860 | 810 | 840 | 840 | -50 (-5.62%) | 31,200 |
| 13 Aug 2004 | JPY | 900 | 900 | 878 | 890 | 890 | -30 (-3.26%) | 15,400 |
| 12 Aug 2004 | JPY | 920 | 920 | 902 | 920 | 920 | -25 (-2.65%) | 6,900 |
| 11 Aug 2004 | JPY | 925 | 950 | 920 | 945 | 945 | +20 (+2.16%) | 7,900 |
| 10 Aug 2004 | JPY | 905 | 930 | 902 | 925 | 925 | +15 (+1.65%) | 8,200 |
| 9 Aug 2004 | JPY | 895 | 910 | 880 | 910 | 910 | +5 (+0.55%) | 4,400 |
| 6 Aug 2004 | JPY | 920 | 920 | 900 | 905 | 905 | -25 (-2.69%) | 10,600 |
| 5 Aug 2004 | JPY | 920 | 935 | 915 | 930 | 930 | -5 (-0.53%) | 8,500 |
| 4 Aug 2004 | JPY | 941 | 941 | 914 | 935 | 935 | -15 (-1.58%) | 8,300 |
| 3 Aug 2004 | JPY | 952 | 953 | 950 | 950 | 950 | -1 (-0.11%) | 5,000 |
| 2 Aug 2004 | JPY | 981 | 981 | 951 | 951 | 951 | -19 (-1.96%) | 2,400 |
| 30 Jul 2004 | JPY | 966 | 971 | 966 | 970 | 970 | +5 (+0.52%) | 9,800 |
| 29 Jul 2004 | JPY | 971 | 975 | 965 | 965 | 965 | 0.0 (0.0%) | 7,100 |
| 28 Jul 2004 | JPY | 950 | 965 | 950 | 965 | 965 | +15 (+1.58%) | 4,500 |
| 27 Jul 2004 | JPY | 990 | 990 | 940 | 950 | 950 | -40 (-4.04%) | 16,700 |
| 26 Jul 2004 | JPY | 1,010 | 1,010 | 990 | 990 | 990 | -20 (-1.98%) | 5,200 |
| 23 Jul 2004 | JPY | 1,040 | 1,040 | 1,000 | 1,010 | 1,010 | -30 (-2.88%) | 10,900 |
| 22 Jul 2004 | JPY | 1,030 | 1,040 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 4,400 |
| 21 Jul 2004 | JPY | 1,040 | 1,040 | 1,010 | 1,040 | 1,040 | 0.0 (0.0%) | 7,900 |
| 20 Jul 2004 | JPY | 1,040 | 1,040 | 1,010 | 1,040 | 1,040 | -20 (-1.89%) | 6,100 |
| 19 Jul 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,040 | 1,060 | 1,020 | 1,060 | 1,060 | +20 (+1.92%) | 7,600 |
| 15 Jul 2004 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 11,400 |
| 14 Jul 2004 | JPY | 1,070 | 1,070 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 8,200 |
| 13 Jul 2004 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 10,100 |
| 12 Jul 2004 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 15,000 |
| 9 Jul 2004 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +20 (+1.92%) | 9,200 |
