Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 1,080 | 1,080 | 1,040 | 1,040 | 1,040 | -40 (-3.70%) | 17,500 |
7 Jul 2004 | JPY | 1,080 | 1,090 | 1,050 | 1,080 | 1,080 | 0.0 (0.0%) | 9,400 |
6 Jul 2004 | JPY | 1,090 | 1,110 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 15,400 |
5 Jul 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 6,800 |
2 Jul 2004 | JPY | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 14,900 |
1 Jul 2004 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 14,500 |
30 Jun 2004 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 4,400 |
29 Jun 2004 | JPY | 1,130 | 1,140 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 7,500 |
28 Jun 2004 | JPY | 1,110 | 1,140 | 1,110 | 1,130 | 1,130 | +20 (+1.80%) | 9,500 |
25 Jun 2004 | JPY | 1,090 | 1,130 | 1,090 | 1,110 | 1,110 | +20 (+1.83%) | 6,100 |
24 Jun 2004 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 10,000 |
23 Jun 2004 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 10,100 |
22 Jun 2004 | JPY | 1,110 | 1,120 | 1,080 | 1,100 | 1,100 | -20 (-1.79%) | 12,000 |
21 Jun 2004 | JPY | 1,130 | 1,130 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 9,800 |
18 Jun 2004 | JPY | 1,130 | 1,130 | 1,100 | 1,130 | 1,130 | -10 (-0.88%) | 19,800 |
17 Jun 2004 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | -10 (-0.87%) | 10,200 |
16 Jun 2004 | JPY | 1,150 | 1,170 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 8,900 |
15 Jun 2004 | JPY | 1,150 | 1,150 | 1,110 | 1,130 | 1,130 | -20 (-1.74%) | 11,900 |
14 Jun 2004 | JPY | 1,130 | 1,150 | 1,120 | 1,150 | 1,150 | +30 (+2.68%) | 9,900 |
11 Jun 2004 | JPY | 1,150 | 1,160 | 1,100 | 1,120 | 1,120 | -30 (-2.61%) | 21,200 |
10 Jun 2004 | JPY | 1,140 | 1,150 | 1,120 | 1,150 | 1,150 | +10 (+0.88%) | 6,200 |
9 Jun 2004 | JPY | 1,140 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 5,300 |
8 Jun 2004 | JPY | 1,150 | 1,160 | 1,130 | 1,140 | 1,140 | +40 (+3.64%) | 26,600 |
7 Jun 2004 | JPY | 1,100 | 1,130 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 27,400 |
4 Jun 2004 | JPY | 1,070 | 1,100 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 16,400 |
3 Jun 2004 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 12,000 |
2 Jun 2004 | JPY | 1,100 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 8,900 |
1 Jun 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 18,800 |
31 May 2004 | JPY | 1,130 | 1,130 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 8,300 |
28 May 2004 | JPY | 1,120 | 1,150 | 1,100 | 1,130 | 1,130 | 0.0 (0.0%) | 15,100 |