Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | JPY | 1,140 | 1,140 | 1,100 | 1,130 | 1,130 | -20 (-1.74%) | 18,900 |
26 May 2004 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 4,400 |
25 May 2004 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,500 |
24 May 2004 | JPY | 1,190 | 1,190 | 1,140 | 1,150 | 1,150 | -40 (-3.36%) | 9,200 |
21 May 2004 | JPY | 1,140 | 1,190 | 1,130 | 1,190 | 1,190 | +70 (+6.25%) | 4,500 |
20 May 2004 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 6,200 |
19 May 2004 | JPY | 1,090 | 1,150 | 1,090 | 1,150 | 1,150 | +60 (+5.50%) | 9,500 |
18 May 2004 | JPY | 1,060 | 1,110 | 1,060 | 1,090 | 1,090 | -10 (-0.91%) | 14,000 |
17 May 2004 | JPY | 1,200 | 1,200 | 1,070 | 1,100 | 1,100 | -90 (-7.56%) | 24,300 |
14 May 2004 | JPY | 1,160 | 1,190 | 1,130 | 1,190 | 1,190 | +40 (+3.48%) | 16,900 |
13 May 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 12,600 |
12 May 2004 | JPY | 1,150 | 1,180 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 7,500 |
11 May 2004 | JPY | 1,150 | 1,180 | 1,080 | 1,150 | 1,150 | 0.0 (0.0%) | 23,800 |
10 May 2004 | JPY | 1,210 | 1,250 | 1,120 | 1,150 | 1,150 | -100 (-8%) | 27,500 |
7 May 2004 | JPY | 1,280 | 1,300 | 1,230 | 1,250 | 1,250 | -30 (-2.34%) | 18,900 |
6 May 2004 | JPY | 1,320 | 1,320 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 14,500 |
5 May 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,340 | 1,340 | 1,290 | 1,290 | 1,290 | -60 (-4.44%) | 30,700 |
29 Apr 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,380 | 1,380 | 1,340 | 1,350 | 1,350 | -30 (-2.17%) | 9,400 |
27 Apr 2004 | JPY | 1,390 | 1,390 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 19,000 |
26 Apr 2004 | JPY | 1,350 | 1,410 | 1,350 | 1,400 | 1,400 | +70 (+5.26%) | 92,000 |
23 Apr 2004 | JPY | 1,350 | 1,360 | 1,310 | 1,330 | 1,330 | +20 (+1.53%) | 30,300 |
22 Apr 2004 | JPY | 1,310 | 1,350 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 29,700 |
21 Apr 2004 | JPY | 1,300 | 1,330 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 10,700 |
20 Apr 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,310 | 1,310 | +10 (+0.77%) | 15,800 |
19 Apr 2004 | JPY | 1,320 | 1,340 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 17,000 |
16 Apr 2004 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 18,900 |