Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	120	121	118	120	120	0.0 (0.0%)	65,500
20 Oct 2022	JPY	121	121	120	120	120	-1 (-0.83%)	6,100
19 Oct 2022	JPY	122	123	121	121	121	-2 (-1.63%)	27,200
18 Oct 2022	JPY	122	123	121	123	123	+3 (+2.50%)	42,300
17 Oct 2022	JPY	117	122	117	120	120	0.0 (0.0%)	38,200
14 Oct 2022	JPY	116	121	116	120	120	+4 (+3.45%)	56,300
13 Oct 2022	JPY	118	118	116	116	116	-2 (-1.69%)	65,200
12 Oct 2022	JPY	118	119	117	118	118	0.0 (0.0%)	62,400
11 Oct 2022	JPY	119	120	118	118	118	-1 (-0.84%)	117,200
7 Oct 2022	JPY	121	123	119	119	119	-2 (-1.65%)	78,200
6 Oct 2022	JPY	122	122	120	121	121	-1 (-0.82%)	73,400
5 Oct 2022	JPY	121	123	120	122	122	+1 (+0.83%)	84,400
4 Oct 2022	JPY	118	123	118	121	121	+1 (+0.83%)	200,300
3 Oct 2022	JPY	120	123	117	120	120	+2 (+1.69%)	109,400
30 Sep 2022	JPY	118	121	117	118	118	+1 (+0.85%)	132,300
29 Sep 2022	JPY	123	123	117	117	117	-4 (-3.31%)	219,600
28 Sep 2022	JPY	128	130	120	121	121	-10 (-7.63%)	1,039,700
27 Sep 2022	JPY	138	143	125	131	131	+16 (+13.91%)	6,540,100
26 Sep 2022	JPY	116	116	114	115	115	-3 (-2.54%)	123,700
22 Sep 2022	JPY	119	119	115	118	118	-2 (-1.67%)	146,100
21 Sep 2022	JPY	121	122	120	120	120	-2 (-1.64%)	65,700
20 Sep 2022	JPY	123	123	120	122	122	0.0 (0.0%)	64,300
16 Sep 2022	JPY	123	123	120	122	122	-1 (-0.81%)	102,700
15 Sep 2022	JPY	123	124	123	123	123	0.0 (0.0%)	22,200
14 Sep 2022	JPY	122	124	122	123	123	0.0 (0.0%)	60,200
13 Sep 2022	JPY	124	125	123	123	123	-1 (-0.81%)	44,700
12 Sep 2022	JPY	122	124	122	124	124	+2 (+1.64%)	51,600
9 Sep 2022	JPY	124	124	122	122	122	-2 (-1.61%)	33,400
8 Sep 2022	JPY	124	124	122	124	124	0.0 (0.0%)	47,600
7 Sep 2022	JPY	124	124	122	124	124	0.0 (0.0%)	57,300