Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 18,900 |
15 Apr 2004 | JPY | 1,380 | 1,380 | 1,310 | 1,330 | 1,330 | -60 (-4.32%) | 40,200 |
14 Apr 2004 | JPY | 1,280 | 1,410 | 1,270 | 1,390 | 1,390 | +130 (+10.32%) | 173,200 |
13 Apr 2004 | JPY | 1,240 | 1,260 | 1,230 | 1,260 | 1,260 | +30 (+2.44%) | 23,800 |
12 Apr 2004 | JPY | 1,230 | 1,250 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 33,900 |
9 Apr 2004 | JPY | 1,240 | 1,240 | 1,210 | 1,230 | 1,230 | -30 (-2.38%) | 24,800 |
8 Apr 2004 | JPY | 1,280 | 1,290 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 30,900 |
7 Apr 2004 | JPY | 1,280 | 1,300 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 32,100 |
6 Apr 2004 | JPY | 1,310 | 1,320 | 1,260 | 1,280 | 1,280 | -30 (-2.29%) | 31,500 |
5 Apr 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,310 | 1,310 | +10 (+0.77%) | 39,600 |
2 Apr 2004 | JPY | 1,310 | 1,310 | 1,250 | 1,300 | 1,300 | 0.0 (0.0%) | 68,100 |
1 Apr 2004 | JPY | 1,220 | 1,300 | 1,220 | 1,300 | 1,300 | +90 (+7.44%) | 51,700 |
31 Mar 2004 | JPY | 1,200 | 1,230 | 1,180 | 1,210 | 1,210 | +40 (+3.42%) | 27,200 |
30 Mar 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 18,300 |
29 Mar 2004 | JPY | 1,190 | 1,200 | 1,140 | 1,190 | 1,190 | 0.0 (0.0%) | 31,100 |
26 Mar 2004 | JPY | 1,180 | 1,200 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 17,000 |
25 Mar 2004 | JPY | 1,170 | 1,190 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 7,900 |
24 Mar 2004 | JPY | 1,210 | 1,210 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 15,800 |
23 Mar 2004 | JPY | 1,170 | 1,200 | 1,150 | 1,200 | 1,200 | +30 (+2.56%) | 11,400 |
22 Mar 2004 | JPY | 1,190 | 1,190 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 10,400 |
19 Mar 2004 | JPY | 1,180 | 1,190 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 17,500 |
18 Mar 2004 | JPY | 1,200 | 1,220 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 22,200 |
17 Mar 2004 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 20,300 |
16 Mar 2004 | JPY | 1,220 | 1,220 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 18,300 |
15 Mar 2004 | JPY | 1,190 | 1,240 | 1,190 | 1,220 | 1,220 | +60 (+5.17%) | 34,600 |
12 Mar 2004 | JPY | 1,190 | 1,200 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 30,200 |
11 Mar 2004 | JPY | 1,190 | 1,210 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 11,900 |
10 Mar 2004 | JPY | 1,220 | 1,240 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 19,300 |
9 Mar 2004 | JPY | 1,250 | 1,250 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 20,000 |
8 Mar 2004 | JPY | 1,170 | 1,240 | 1,170 | 1,220 | 1,220 | +70 (+6.09%) | 44,400 |