Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 17,600 |
4 Mar 2004 | JPY | 1,120 | 1,150 | 1,120 | 1,150 | 1,150 | +30 (+2.68%) | 16,200 |
3 Mar 2004 | JPY | 1,120 | 1,130 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 12,000 |
2 Mar 2004 | JPY | 1,120 | 1,140 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 42,300 |
1 Mar 2004 | JPY | 1,100 | 1,150 | 1,080 | 1,120 | 1,120 | +30 (+2.75%) | 21,900 |
27 Feb 2004 | JPY | 1,070 | 1,090 | 1,060 | 1,090 | 1,090 | +40 (+3.81%) | 16,800 |
26 Feb 2004 | JPY | 1,080 | 1,100 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 19,500 |
25 Feb 2004 | JPY | 1,100 | 1,110 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 12,400 |
24 Feb 2004 | JPY | 1,100 | 1,130 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 22,000 |
23 Feb 2004 | JPY | 1,150 | 1,150 | 1,100 | 1,110 | 1,110 | -80 (-6.72%) | 45,200 |
20 Feb 2004 | JPY | 1,160 | 1,190 | 1,150 | 1,190 | 1,190 | +20 (+1.71%) | 10,000 |
19 Feb 2004 | JPY | 1,130 | 1,170 | 1,120 | 1,170 | 1,170 | +60 (+5.41%) | 15,100 |
18 Feb 2004 | JPY | 1,120 | 1,150 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 27,800 |
17 Feb 2004 | JPY | 1,080 | 1,160 | 1,040 | 1,110 | 1,110 | -60 (-5.13%) | 225,700 |
16 Feb 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 12,800 |