| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 124 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 23,100 |
| 5 Sep 2022 | JPY | 123 | 125 | 123 | 125 | 125 | 0.0 (0.0%) | 44,000 |
| 2 Sep 2022 | JPY | 125 | 125 | 124 | 125 | 125 | 0.0 (0.0%) | 31,200 |
| 1 Sep 2022 | JPY | 125 | 126 | 124 | 125 | 125 | -1 (-0.79%) | 36,700 |
| 31 Aug 2022 | JPY | 126 | 126 | 125 | 126 | 126 | 0.0 (0.0%) | 80,100 |
| 30 Aug 2022 | JPY | 127 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 62,300 |
| 29 Aug 2022 | JPY | 127 | 128 | 126 | 126 | 126 | -3 (-2.33%) | 47,900 |
| 26 Aug 2022 | JPY | 128 | 129 | 127 | 129 | 129 | 0.0 (0.0%) | 35,200 |
| 25 Aug 2022 | JPY | 128 | 129 | 127 | 129 | 129 | +1 (+0.78%) | 33,200 |
| 24 Aug 2022 | JPY | 127 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 40,900 |
| 23 Aug 2022 | JPY | 128 | 129 | 127 | 128 | 128 | -1 (-0.78%) | 24,900 |
| 22 Aug 2022 | JPY | 129 | 129 | 128 | 129 | 129 | 0.0 (0.0%) | 6,200 |
| 19 Aug 2022 | JPY | 128 | 129 | 127 | 129 | 129 | +2 (+1.57%) | 39,900 |
| 18 Aug 2022 | JPY | 127 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 15,800 |
| 17 Aug 2022 | JPY | 128 | 130 | 126 | 128 | 128 | +1 (+0.79%) | 70,500 |
| 16 Aug 2022 | JPY | 127 | 129 | 126 | 127 | 127 | -2 (-1.55%) | 94,100 |
| 15 Aug 2022 | JPY | 130 | 132 | 123 | 129 | 129 | -3 (-2.27%) | 268,800 |
| 12 Aug 2022 | JPY | 131 | 146 | 126 | 132 | 132 | +1 (+0.76%) | 995,000 |
| 10 Aug 2022 | JPY | 136 | 137 | 119 | 131 | 131 | -3 (-2.24%) | 411,200 |
| 9 Aug 2022 | JPY | 134 | 135 | 132 | 134 | 134 | +2 (+1.52%) | 54,400 |
| 8 Aug 2022 | JPY | 136 | 137 | 132 | 132 | 132 | -3 (-2.22%) | 102,300 |
| 5 Aug 2022 | JPY | 139 | 139 | 131 | 135 | 135 | -3 (-2.17%) | 111,300 |
| 4 Aug 2022 | JPY | 142 | 143 | 138 | 138 | 138 | -2 (-1.43%) | 241,800 |
| 3 Aug 2022 | JPY | 135 | 140 | 134 | 140 | 140 | +5 (+3.70%) | 307,600 |
| 2 Aug 2022 | JPY | 131 | 136 | 130 | 135 | 135 | +4 (+3.05%) | 206,300 |
| 1 Aug 2022 | JPY | 130 | 131 | 129 | 131 | 131 | +1 (+0.77%) | 28,600 |
| 29 Jul 2022 | JPY | 130 | 130 | 129 | 130 | 130 | 0.0 (0.0%) | 16,400 |
| 28 Jul 2022 | JPY | 130 | 131 | 128 | 130 | 130 | 0.0 (0.0%) | 54,300 |
| 27 Jul 2022 | JPY | 130 | 130 | 128 | 130 | 130 | +1 (+0.78%) | 11,700 |
| 26 Jul 2022 | JPY | 129 | 130 | 128 | 129 | 129 | +1 (+0.78%) | 29,100 |
