| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 128 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 37,500 |
| 22 Jul 2022 | JPY | 129 | 129 | 128 | 128 | 128 | -1 (-0.78%) | 46,700 |
| 21 Jul 2022 | JPY | 128 | 129 | 128 | 129 | 129 | +1 (+0.78%) | 27,400 |
| 20 Jul 2022 | JPY | 128 | 129 | 127 | 128 | 128 | +1 (+0.79%) | 86,800 |
| 19 Jul 2022 | JPY | 130 | 130 | 127 | 127 | 127 | -3 (-2.31%) | 211,000 |
| 15 Jul 2022 | JPY | 129 | 130 | 129 | 130 | 130 | +1 (+0.78%) | 12,200 |
| 14 Jul 2022 | JPY | 130 | 130 | 128 | 129 | 129 | 0.0 (0.0%) | 9,100 |
| 13 Jul 2022 | JPY | 130 | 131 | 129 | 129 | 129 | +1 (+0.78%) | 35,200 |
| 12 Jul 2022 | JPY | 129 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 54,000 |
| 11 Jul 2022 | JPY | 130 | 131 | 128 | 130 | 130 | +1 (+0.78%) | 63,800 |
| 8 Jul 2022 | JPY | 132 | 132 | 128 | 129 | 129 | 0.0 (0.0%) | 17,900 |
| 7 Jul 2022 | JPY | 129 | 131 | 128 | 129 | 129 | +1 (+0.78%) | 98,600 |
| 6 Jul 2022 | JPY | 128 | 128 | 123 | 128 | 128 | -1 (-0.78%) | 186,400 |
| 5 Jul 2022 | JPY | 129 | 129 | 128 | 129 | 129 | 0.0 (0.0%) | 130,800 |
| 4 Jul 2022 | JPY | 130 | 130 | 128 | 129 | 129 | +1 (+0.78%) | 6,700 |
| 1 Jul 2022 | JPY | 129 | 129 | 126 | 128 | 128 | 0.0 (0.0%) | 69,500 |
| 30 Jun 2022 | JPY | 131 | 133 | 128 | 128 | 128 | -2 (-1.54%) | 52,100 |
| 29 Jun 2022 | JPY | 132 | 132 | 129 | 130 | 130 | -2 (-1.52%) | 46,300 |
| 28 Jun 2022 | JPY | 129 | 132 | 128 | 132 | 132 | +3 (+2.33%) | 77,000 |
| 27 Jun 2022 | JPY | 130 | 130 | 128 | 129 | 129 | 0.0 (0.0%) | 36,100 |
| 24 Jun 2022 | JPY | 128 | 129 | 127 | 129 | 129 | +1 (+0.78%) | 42,400 |
| 23 Jun 2022 | JPY | 128 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 33,600 |
| 22 Jun 2022 | JPY | 129 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 21,200 |
| 21 Jun 2022 | JPY | 127 | 130 | 126 | 128 | 128 | +1 (+0.79%) | 57,300 |
| 20 Jun 2022 | JPY | 129 | 129 | 125 | 127 | 127 | -2 (-1.55%) | 59,600 |
| 17 Jun 2022 | JPY | 127 | 130 | 125 | 129 | 129 | +1 (+0.78%) | 88,300 |
| 16 Jun 2022 | JPY | 130 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 27,700 |
| 15 Jun 2022 | JPY | 130 | 130 | 128 | 129 | 129 | -1 (-0.77%) | 68,000 |
| 14 Jun 2022 | JPY | 130 | 131 | 127 | 130 | 130 | -2 (-1.52%) | 112,000 |
| 13 Jun 2022 | JPY | 133 | 133 | 130 | 132 | 132 | -1 (-0.75%) | 112,000 |
