| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 308 | 315 | 295 | 315 | 315 | +6 (+1.94%) | 1,985,200 |
| 22 May 2024 | JPY | 313 | 332 | 305 | 309 | 309 | -4 (-1.28%) | 3,014,000 |
| 21 May 2024 | JPY | 328 | 341 | 302 | 313 | 313 | -4 (-1.26%) | 5,655,800 |
| 20 May 2024 | JPY | 282 | 317 | 279 | 317 | 317 | +31 (+10.84%) | 5,030,900 |
| 17 May 2024 | JPY | 310 | 328 | 284 | 286 | 286 | -22 (-7.14%) | 4,392,000 |
| 16 May 2024 | JPY | 320 | 337 | 301 | 308 | 308 | -20 (-6.10%) | 6,703,900 |
| 15 May 2024 | JPY | 252 | 332 | 248 | 328 | 328 | +76 (+30.16%) | 16,841,600 |
| 14 May 2024 | JPY | 249 | 269 | 243 | 252 | 252 | -3 (-1.18%) | 3,746,600 |
| 13 May 2024 | JPY | 258 | 261 | 235 | 255 | 255 | +38 (+17.51%) | 5,088,500 |
| 10 May 2024 | JPY | 210 | 222 | 206 | 217 | 217 | +6 (+2.84%) | 1,284,200 |
| 9 May 2024 | JPY | 200 | 223 | 199 | 211 | 211 | +5 (+2.43%) | 2,137,800 |
| 8 May 2024 | JPY | 227 | 232 | 198 | 206 | 206 | -18 (-8.04%) | 2,982,900 |
| 7 May 2024 | JPY | 260 | 262 | 221 | 224 | 224 | -35 (-13.51%) | 4,017,600 |
| 2 May 2024 | JPY | 250 | 263 | 247 | 259 | 259 | +13 (+5.28%) | 2,007,300 |
| 1 May 2024 | JPY | 245 | 267 | 240 | 246 | 246 | 0.0 (0.0%) | 2,593,600 |
| 30 Apr 2024 | JPY | 240 | 257 | 237 | 246 | 246 | +6 (+2.50%) | 1,129,300 |
| 26 Apr 2024 | JPY | 252 | 252 | 238 | 240 | 240 | -10 (-4%) | 1,340,800 |
| 25 Apr 2024 | JPY | 265 | 272 | 243 | 250 | 250 | -15 (-5.66%) | 2,922,500 |
| 24 Apr 2024 | JPY | 273 | 277 | 260 | 265 | 265 | -11 (-3.99%) | 2,135,100 |
| 23 Apr 2024 | JPY | 266 | 290 | 262 | 276 | 276 | +22 (+8.66%) | 6,228,700 |
| 22 Apr 2024 | JPY | 270 | 275 | 241 | 254 | 254 | -16 (-5.93%) | 4,592,900 |
| 19 Apr 2024 | JPY | 266 | 297 | 234 | 270 | 270 | -3 (-1.10%) | 9,789,100 |
| 18 Apr 2024 | JPY | 298 | 345 | 267 | 273 | 273 | -9 (-3.19%) | 18,562,300 |
| 17 Apr 2024 | JPY | 250 | 288 | 232 | 282 | 282 | +49 (+21.03%) | 9,937,500 |
| 16 Apr 2024 | JPY | 260 | 285 | 216 | 233 | 233 | -15 (-6.05%) | 11,074,600 |
| 15 Apr 2024 | JPY | 209 | 259 | 205 | 248 | 248 | +40 (+19.23%) | 13,106,900 |
| 12 Apr 2024 | JPY | 187 | 219 | 178 | 208 | 208 | +28 (+15.56%) | 7,528,500 |
| 11 Apr 2024 | JPY | 170 | 194 | 169 | 180 | 180 | +5 (+2.86%) | 3,804,600 |
| 10 Apr 2024 | JPY | 166 | 181 | 165 | 175 | 175 | +9 (+5.42%) | 1,416,600 |
| 9 Apr 2024 | JPY | 165 | 166 | 157 | 166 | 166 | +1 (+0.61%) | 1,125,700 |
