| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 128 | 129 | 127 | 129 | 129 | 0.0 (0.0%) | 10,400 |
| 22 Apr 2022 | JPY | 130 | 131 | 129 | 129 | 129 | -1 (-0.77%) | 24,000 |
| 21 Apr 2022 | JPY | 130 | 132 | 129 | 130 | 130 | -1 (-0.76%) | 51,900 |
| 20 Apr 2022 | JPY | 133 | 135 | 130 | 131 | 131 | -2 (-1.50%) | 83,800 |
| 19 Apr 2022 | JPY | 133 | 134 | 131 | 133 | 133 | +1 (+0.76%) | 54,800 |
| 18 Apr 2022 | JPY | 131 | 135 | 131 | 132 | 132 | +1 (+0.76%) | 55,500 |
| 15 Apr 2022 | JPY | 131 | 132 | 129 | 131 | 131 | +1 (+0.77%) | 8,800 |
| 14 Apr 2022 | JPY | 130 | 131 | 129 | 130 | 130 | +1 (+0.78%) | 15,800 |
| 13 Apr 2022 | JPY | 132 | 132 | 127 | 129 | 129 | -2 (-1.53%) | 31,500 |
| 12 Apr 2022 | JPY | 130 | 131 | 128 | 131 | 131 | +1 (+0.77%) | 25,600 |
| 11 Apr 2022 | JPY | 132 | 132 | 128 | 130 | 130 | -2 (-1.52%) | 41,500 |
| 8 Apr 2022 | JPY | 133 | 135 | 132 | 132 | 132 | -1 (-0.75%) | 19,600 |
| 7 Apr 2022 | JPY | 134 | 135 | 131 | 133 | 133 | -1 (-0.75%) | 24,400 |
| 6 Apr 2022 | JPY | 135 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 26,700 |
| 5 Apr 2022 | JPY | 137 | 137 | 133 | 135 | 135 | -1 (-0.74%) | 107,600 |
| 4 Apr 2022 | JPY | 133 | 136 | 132 | 136 | 136 | +2 (+1.49%) | 56,700 |
| 1 Apr 2022 | JPY | 130 | 136 | 128 | 134 | 134 | +3 (+2.29%) | 76,100 |
| 31 Mar 2022 | JPY | 131 | 131 | 127 | 131 | 131 | -1 (-0.76%) | 76,500 |
| 30 Mar 2022 | JPY | 130 | 132 | 128 | 132 | 132 | +3 (+2.33%) | 30,000 |
| 29 Mar 2022 | JPY | 131 | 131 | 128 | 129 | 129 | 0.0 (0.0%) | 18,400 |
| 28 Mar 2022 | JPY | 131 | 131 | 129 | 129 | 129 | -1 (-0.77%) | 9,300 |
| 25 Mar 2022 | JPY | 130 | 132 | 128 | 130 | 130 | -1 (-0.76%) | 28,400 |
| 24 Mar 2022 | JPY | 128 | 132 | 128 | 131 | 131 | +1 (+0.77%) | 20,500 |
| 23 Mar 2022 | JPY | 129 | 131 | 128 | 130 | 130 | +1 (+0.78%) | 15,900 |
| 22 Mar 2022 | JPY | 131 | 131 | 128 | 129 | 129 | -2 (-1.53%) | 25,400 |
| 18 Mar 2022 | JPY | 128 | 138 | 128 | 131 | 131 | +4 (+3.15%) | 116,600 |
| 17 Mar 2022 | JPY | 124 | 129 | 124 | 127 | 127 | +2 (+1.60%) | 50,300 |
| 16 Mar 2022 | JPY | 124 | 125 | 121 | 125 | 125 | +1 (+0.81%) | 52,700 |
| 15 Mar 2022 | JPY | 122 | 124 | 121 | 124 | 124 | +2 (+1.64%) | 22,200 |
| 14 Mar 2022 | JPY | 120 | 122 | 120 | 122 | 122 | +3 (+2.52%) | 15,400 |
