| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 122 | 122 | 118 | 119 | 119 | -3 (-2.46%) | 23,500 |
| 10 Mar 2022 | JPY | 120 | 122 | 119 | 122 | 122 | +2 (+1.67%) | 33,400 |
| 9 Mar 2022 | JPY | 121 | 121 | 118 | 120 | 120 | +1 (+0.84%) | 16,700 |
| 8 Mar 2022 | JPY | 123 | 123 | 118 | 119 | 119 | -4 (-3.25%) | 104,500 |
| 7 Mar 2022 | JPY | 127 | 127 | 123 | 123 | 123 | -3 (-2.38%) | 35,000 |
| 4 Mar 2022 | JPY | 127 | 128 | 124 | 126 | 126 | -1 (-0.79%) | 48,600 |
| 3 Mar 2022 | JPY | 130 | 130 | 127 | 127 | 127 | -2 (-1.55%) | 30,900 |
| 2 Mar 2022 | JPY | 131 | 131 | 128 | 129 | 129 | -1 (-0.77%) | 33,900 |
| 1 Mar 2022 | JPY | 129 | 130 | 127 | 130 | 130 | 0.0 (0.0%) | 36,500 |
| 28 Feb 2022 | JPY | 128 | 131 | 128 | 130 | 130 | 0.0 (0.0%) | 44,800 |
| 25 Feb 2022 | JPY | 131 | 131 | 125 | 130 | 130 | +3 (+2.36%) | 149,700 |
| 24 Feb 2022 | JPY | 132 | 135 | 123 | 127 | 127 | -9 (-6.62%) | 478,700 |
| 22 Feb 2022 | JPY | 137 | 151 | 132 | 136 | 136 | +14 (+11.48%) | 2,506,900 |
| 21 Feb 2022 | JPY | 121 | 122 | 120 | 122 | 122 | +3 (+2.52%) | 28,700 |
| 18 Feb 2022 | JPY | 119 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 12,500 |
| 17 Feb 2022 | JPY | 122 | 122 | 118 | 119 | 119 | 0.0 (0.0%) | 19,200 |
| 16 Feb 2022 | JPY | 119 | 123 | 118 | 119 | 119 | -4 (-3.25%) | 47,600 |
| 15 Feb 2022 | JPY | 122 | 123 | 121 | 123 | 123 | +1 (+0.82%) | 14,300 |
| 14 Feb 2022 | JPY | 119 | 124 | 119 | 122 | 122 | -2 (-1.61%) | 31,400 |
| 10 Feb 2022 | JPY | 124 | 125 | 122 | 124 | 124 | +1 (+0.81%) | 28,600 |
| 9 Feb 2022 | JPY | 121 | 123 | 120 | 123 | 123 | +2 (+1.65%) | 21,800 |
| 8 Feb 2022 | JPY | 122 | 124 | 121 | 121 | 121 | -2 (-1.63%) | 14,500 |
| 7 Feb 2022 | JPY | 120 | 123 | 120 | 123 | 123 | +3 (+2.50%) | 7,400 |
| 4 Feb 2022 | JPY | 122 | 124 | 116 | 120 | 120 | -2 (-1.64%) | 31,100 |
| 3 Feb 2022 | JPY | 121 | 122 | 118 | 122 | 122 | +1 (+0.83%) | 14,800 |
| 2 Feb 2022 | JPY | 119 | 121 | 119 | 121 | 121 | +3 (+2.54%) | 8,300 |
| 1 Feb 2022 | JPY | 118 | 120 | 116 | 118 | 118 | 0.0 (0.0%) | 18,500 |
| 31 Jan 2022 | JPY | 117 | 118 | 115 | 118 | 118 | +1 (+0.85%) | 9,200 |
| 28 Jan 2022 | JPY | 115 | 117 | 112 | 117 | 117 | +2 (+1.74%) | 47,400 |
| 27 Jan 2022 | JPY | 118 | 118 | 115 | 115 | 115 | -3 (-2.54%) | 55,300 |
