| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 157 | 171 | 156 | 165 | 165 | +2 (+1.23%) | 1,574,800 |
| 5 Apr 2024 | JPY | 140 | 171 | 138 | 163 | 163 | +13 (+8.67%) | 3,473,800 |
| 4 Apr 2024 | JPY | 169 | 170 | 150 | 150 | 150 | -14 (-8.54%) | 1,276,400 |
| 3 Apr 2024 | JPY | 162 | 172 | 162 | 164 | 164 | 0.0 (0.0%) | 723,900 |
| 2 Apr 2024 | JPY | 175 | 175 | 163 | 164 | 164 | -12 (-6.82%) | 967,000 |
| 1 Apr 2024 | JPY | 178 | 187 | 176 | 176 | 176 | -5 (-2.76%) | 870,600 |
| 29 Mar 2024 | JPY | 176 | 185 | 173 | 181 | 181 | +2 (+1.12%) | 532,400 |
| 28 Mar 2024 | JPY | 179 | 183 | 175 | 179 | 179 | +4 (+2.29%) | 649,400 |
| 27 Mar 2024 | JPY | 174 | 179 | 174 | 175 | 175 | 0.0 (0.0%) | 513,700 |
| 26 Mar 2024 | JPY | 178 | 180 | 168 | 175 | 175 | -1 (-0.57%) | 1,001,900 |
| 25 Mar 2024 | JPY | 185 | 194 | 176 | 176 | 176 | -13 (-6.88%) | 2,390,900 |
| 22 Mar 2024 | JPY | 183 | 196 | 171 | 189 | 189 | +14 (+8%) | 3,238,400 |
| 21 Mar 2024 | JPY | 161 | 178 | 158 | 175 | 175 | +19 (+12.18%) | 2,777,800 |
| 19 Mar 2024 | JPY | 149 | 166 | 149 | 156 | 156 | +6 (+4%) | 2,193,500 |
| 18 Mar 2024 | JPY | 162 | 176 | 148 | 150 | 150 | -7 (-4.46%) | 2,516,800 |
| 15 Mar 2024 | JPY | 155 | 160 | 151 | 157 | 157 | -6 (-3.68%) | 1,346,600 |
| 14 Mar 2024 | JPY | 160 | 172 | 148 | 163 | 163 | -9 (-5.23%) | 3,621,800 |
| 13 Mar 2024 | JPY | 192 | 203 | 170 | 172 | 172 | -28 (-14%) | 3,883,300 |
| 12 Mar 2024 | JPY | 187 | 223 | 182 | 200 | 200 | -5 (-2.44%) | 13,830,200 |
| 11 Mar 2024 | JPY | 162 | 205 | 158 | 205 | 205 | +50 (+32.26%) | 16,118,000 |
| 8 Mar 2024 | JPY | 141 | 175 | 137 | 155 | 155 | +20 (+14.81%) | 11,277,300 |
| 7 Mar 2024 | JPY | 138 | 149 | 130 | 135 | 135 | +2 (+1.50%) | 2,846,600 |
| 6 Mar 2024 | JPY | 135 | 136 | 130 | 133 | 133 | -4 (-2.92%) | 739,600 |
| 5 Mar 2024 | JPY | 145 | 149 | 130 | 137 | 137 | -12 (-8.05%) | 2,436,600 |
| 4 Mar 2024 | JPY | 140 | 160 | 128 | 149 | 149 | +39 (+35.45%) | 15,171,900 |
| 1 Mar 2024 | JPY | 117 | 120 | 110 | 110 | 110 | -7 (-5.98%) | 628,100 |
| 29 Feb 2024 | JPY | 115 | 117 | 111 | 117 | 117 | 0.0 (0.0%) | 535,100 |
| 28 Feb 2024 | JPY | 123 | 129 | 114 | 117 | 117 | -6 (-4.88%) | 1,813,700 |
| 27 Feb 2024 | JPY | 103 | 138 | 99 | 123 | 123 | +23 (+23%) | 5,847,000 |
| 26 Feb 2024 | JPY | 104 | 106 | 98 | 100 | 100 | -2 (-1.96%) | 423,800 |
