| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 99 | 102 | 97 | 102 | 102 | 0.0 (0.0%) | 439,500 |
| 21 Feb 2024 | JPY | 110 | 114 | 100 | 102 | 102 | -13 (-11.30%) | 2,328,500 |
| 20 Feb 2024 | JPY | 88 | 115 | 87 | 115 | 115 | +30 (+35.29%) | 3,428,000 |
| 19 Feb 2024 | JPY | 83 | 102 | 82 | 85 | 85 | +6 (+7.59%) | 1,840,500 |
| 16 Feb 2024 | JPY | 82 | 82 | 73 | 79 | 79 | -1 (-1.25%) | 140,300 |
| 15 Feb 2024 | JPY | 84 | 85 | 79 | 80 | 80 | -4 (-4.76%) | 131,900 |
| 14 Feb 2024 | JPY | 85 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 35,100 |
| 13 Feb 2024 | JPY | 87 | 87 | 85 | 85 | 85 | -2 (-2.30%) | 21,900 |
| 9 Feb 2024 | JPY | 86 | 87 | 85 | 87 | 87 | +1 (+1.16%) | 28,700 |
| 8 Feb 2024 | JPY | 86 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 31,400 |
| 7 Feb 2024 | JPY | 87 | 87 | 86 | 86 | 86 | -1 (-1.15%) | 2,900 |
| 6 Feb 2024 | JPY | 87 | 89 | 87 | 87 | 87 | -1 (-1.14%) | 36,300 |
| 5 Feb 2024 | JPY | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 15,100 |
| 2 Feb 2024 | JPY | 86 | 90 | 86 | 88 | 88 | +3 (+3.53%) | 52,900 |
| 1 Feb 2024 | JPY | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 32,700 |
| 31 Jan 2024 | JPY | 86 | 88 | 86 | 86 | 86 | 0.0 (0.0%) | 45,600 |
| 30 Jan 2024 | JPY | 88 | 88 | 86 | 86 | 86 | -1 (-1.15%) | 13,000 |
| 29 Jan 2024 | JPY | 88 | 88 | 87 | 87 | 87 | -1 (-1.14%) | 4,600 |
| 26 Jan 2024 | JPY | 88 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 25,800 |
| 25 Jan 2024 | JPY | 89 | 89 | 87 | 87 | 87 | 0.0 (0.0%) | 124,900 |
| 24 Jan 2024 | JPY | 88 | 96 | 86 | 87 | 87 | +1 (+1.16%) | 889,500 |
| 23 Jan 2024 | JPY | 88 | 88 | 86 | 86 | 86 | -1 (-1.15%) | 42,600 |
| 22 Jan 2024 | JPY | 87 | 89 | 87 | 87 | 87 | 0.0 (0.0%) | 15,000 |
| 19 Jan 2024 | JPY | 88 | 89 | 87 | 87 | 87 | -1 (-1.14%) | 15,300 |
| 18 Jan 2024 | JPY | 87 | 89 | 87 | 88 | 88 | +1 (+1.15%) | 10,000 |
| 17 Jan 2024 | JPY | 89 | 89 | 87 | 87 | 87 | -1 (-1.14%) | 27,000 |
| 16 Jan 2024 | JPY | 88 | 92 | 88 | 88 | 88 | -1 (-1.12%) | 85,100 |
| 15 Jan 2024 | JPY | 88 | 89 | 88 | 89 | 89 | +1 (+1.14%) | 2,400 |
| 12 Jan 2024 | JPY | 89 | 90 | 88 | 88 | 88 | -1 (-1.12%) | 29,300 |
| 11 Jan 2024 | JPY | 89 | 90 | 87 | 89 | 89 | +1 (+1.14%) | 78,700 |
