| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 90 | 90 | 87 | 88 | 88 | -2 (-2.22%) | 79,100 |
| 9 Jan 2024 | JPY | 89 | 90 | 88 | 90 | 90 | 0.0 (0.0%) | 9,400 |
| 5 Jan 2024 | JPY | 91 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 16,300 |
| 4 Jan 2024 | JPY | 90 | 90 | 88 | 90 | 90 | +1 (+1.12%) | 23,300 |
| 29 Dec 2023 | JPY | 90 | 91 | 87 | 89 | 89 | +1 (+1.14%) | 69,600 |
| 28 Dec 2023 | JPY | 86 | 90 | 83 | 88 | 88 | +2 (+2.33%) | 125,800 |
| 27 Dec 2023 | JPY | 85 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 61,300 |
| 26 Dec 2023 | JPY | 85 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 103,800 |
| 25 Dec 2023 | JPY | 86 | 86 | 86 | 86 | 86 | -2 (-2.27%) | 54,500 |
| 22 Dec 2023 | JPY | 88 | 89 | 88 | 88 | 88 | -1 (-1.12%) | 71,500 |
| 21 Dec 2023 | JPY | 88 | 89 | 88 | 89 | 89 | +1 (+1.14%) | 42,600 |
| 20 Dec 2023 | JPY | 89 | 91 | 88 | 88 | 88 | -1 (-1.12%) | 76,700 |
| 19 Dec 2023 | JPY | 89 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 28,500 |
| 18 Dec 2023 | JPY | 88 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 38,800 |
| 15 Dec 2023 | JPY | 88 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 14,700 |
| 14 Dec 2023 | JPY | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 22,100 |
| 13 Dec 2023 | JPY | 88 | 91 | 88 | 90 | 90 | +2 (+2.27%) | 41,900 |
| 12 Dec 2023 | JPY | 91 | 91 | 87 | 88 | 88 | -2 (-2.22%) | 113,800 |
| 11 Dec 2023 | JPY | 93 | 93 | 88 | 90 | 90 | -3 (-3.23%) | 120,200 |
| 8 Dec 2023 | JPY | 93 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 11,800 |
| 7 Dec 2023 | JPY | 93 | 95 | 91 | 93 | 93 | -2 (-2.11%) | 42,800 |
| 6 Dec 2023 | JPY | 94 | 95 | 92 | 95 | 95 | +1 (+1.06%) | 63,400 |
| 5 Dec 2023 | JPY | 94 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 11,400 |
| 4 Dec 2023 | JPY | 96 | 96 | 94 | 94 | 94 | -2 (-2.08%) | 22,800 |
| 1 Dec 2023 | JPY | 97 | 97 | 95 | 96 | 96 | +1 (+1.05%) | 14,200 |
| 30 Nov 2023 | JPY | 97 | 99 | 94 | 95 | 95 | -2 (-2.06%) | 91,300 |
| 29 Nov 2023 | JPY | 91 | 98 | 91 | 97 | 97 | +6 (+6.59%) | 259,600 |
| 28 Nov 2023 | JPY | 92 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 10,800 |
| 27 Nov 2023 | JPY | 93 | 93 | 91 | 91 | 91 | -2 (-2.15%) | 17,900 |
| 24 Nov 2023 | JPY | 93 | 93 | 90 | 93 | 93 | +2 (+2.20%) | 54,700 |
