| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 93 | 93 | 90 | 93 | 93 | +2 (+2.20%) | 54,700 |
| 22 Nov 2023 | JPY | 91 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 67,200 |
| 21 Nov 2023 | JPY | 90 | 93 | 90 | 91 | 91 | 0.0 (0.0%) | 61,800 |
| 20 Nov 2023 | JPY | 88 | 91 | 87 | 91 | 91 | +3 (+3.41%) | 59,900 |
| 17 Nov 2023 | JPY | 89 | 90 | 86 | 88 | 88 | -4 (-4.35%) | 220,600 |
| 16 Nov 2023 | JPY | 94 | 94 | 91 | 92 | 92 | -2 (-2.13%) | 26,400 |
| 15 Nov 2023 | JPY | 93 | 95 | 92 | 94 | 94 | 0.0 (0.0%) | 111,600 |
| 14 Nov 2023 | JPY | 93 | 95 | 93 | 94 | 94 | +1 (+1.08%) | 39,400 |
| 13 Nov 2023 | JPY | 99 | 99 | 93 | 93 | 93 | -7 (-7%) | 276,900 |
| 10 Nov 2023 | JPY | 101 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 30,900 |
| 9 Nov 2023 | JPY | 101 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 19,400 |
| 8 Nov 2023 | JPY | 101 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 14,400 |
| 7 Nov 2023 | JPY | 102 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 11,200 |
| 6 Nov 2023 | JPY | 102 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 18,200 |
| 2 Nov 2023 | JPY | 102 | 103 | 101 | 103 | 103 | +2 (+1.98%) | 48,300 |
| 1 Nov 2023 | JPY | 102 | 102 | 101 | 101 | 101 | -1 (-0.98%) | 48,500 |
| 31 Oct 2023 | JPY | 102 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 5,300 |
| 30 Oct 2023 | JPY | 102 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 19,700 |
| 27 Oct 2023 | JPY | 102 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 39,100 |
| 26 Oct 2023 | JPY | 103 | 104 | 102 | 103 | 103 | -2 (-1.90%) | 13,600 |
| 25 Oct 2023 | JPY | 103 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 24,600 |
| 24 Oct 2023 | JPY | 104 | 105 | 102 | 105 | 105 | 0.0 (0.0%) | 26,200 |
| 23 Oct 2023 | JPY | 104 | 106 | 103 | 105 | 105 | 0.0 (0.0%) | 25,400 |
| 20 Oct 2023 | JPY | 104 | 105 | 102 | 105 | 105 | +2 (+1.94%) | 73,600 |
| 19 Oct 2023 | JPY | 101 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 18,600 |
| 18 Oct 2023 | JPY | 103 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 10,700 |
| 17 Oct 2023 | JPY | 101 | 103 | 101 | 103 | 103 | +2 (+1.98%) | 3,700 |
| 16 Oct 2023 | JPY | 103 | 103 | 100 | 101 | 101 | -2 (-1.94%) | 152,300 |
| 13 Oct 2023 | JPY | 106 | 106 | 103 | 103 | 103 | -2 (-1.90%) | 57,500 |
| 12 Oct 2023 | JPY | 107 | 107 | 103 | 105 | 105 | -3 (-2.78%) | 66,600 |
