Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	JPY	108	108	105	108	108	0.0 (0.0%)	39,600
10 Oct 2023	JPY	107	108	107	108	108	0.0 (0.0%)	14,000
6 Oct 2023	JPY	105	108	105	108	108	+1 (+0.93%)	18,000
5 Oct 2023	JPY	105	107	105	107	107	+1 (+0.94%)	29,100
4 Oct 2023	JPY	106	107	104	106	106	-1 (-0.93%)	64,800
3 Oct 2023	JPY	110	110	107	107	107	-3 (-2.73%)	58,600
2 Oct 2023	JPY	110	111	109	110	110	+1 (+0.92%)	51,700
29 Sep 2023	JPY	109	111	108	109	109	+1 (+0.93%)	28,200
28 Sep 2023	JPY	109	110	108	108	108	-2 (-1.82%)	30,800
27 Sep 2023	JPY	109	110	107	110	110	0.0 (0.0%)	83,000
26 Sep 2023	JPY	110	113	109	110	110	0.0 (0.0%)	52,800
25 Sep 2023	JPY	110	111	109	110	110	0.0 (0.0%)	63,400
22 Sep 2023	JPY	109	111	108	110	110	0.0 (0.0%)	37,900
21 Sep 2023	JPY	111	111	108	110	110	0.0 (0.0%)	46,700
20 Sep 2023	JPY	111	111	109	110	110	0.0 (0.0%)	15,200
19 Sep 2023	JPY	110	111	110	110	110	-1 (-0.90%)	10,200
15 Sep 2023	JPY	111	111	110	111	111	+1 (+0.91%)	21,200
14 Sep 2023	JPY	109	112	109	110	110	-1 (-0.90%)	27,400
13 Sep 2023	JPY	109	111	108	111	111	+3 (+2.78%)	27,800
12 Sep 2023	JPY	109	111	108	108	108	-2 (-1.82%)	46,400
11 Sep 2023	JPY	110	111	109	110	110	0.0 (0.0%)	38,900
8 Sep 2023	JPY	108	110	107	110	110	+3 (+2.80%)	43,000
7 Sep 2023	JPY	108	109	107	107	107	-2 (-1.83%)	33,200
6 Sep 2023	JPY	109	109	108	109	109	+1 (+0.93%)	16,500
5 Sep 2023	JPY	107	109	107	108	108	+1 (+0.93%)	71,600
4 Sep 2023	JPY	108	108	106	107	107	0.0 (0.0%)	41,300
1 Sep 2023	JPY	107	107	106	107	107	+1 (+0.94%)	7,000
31 Aug 2023	JPY	107	107	105	106	106	-1 (-0.93%)	41,200
30 Aug 2023	JPY	107	107	105	107	107	0.0 (0.0%)	39,600
29 Aug 2023	JPY	107	107	105	107	107	0.0 (0.0%)	39,600