Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 107 | 107 | 103 | 105 | 105 | -3 (-2.78%) | 66,600 |
11 Oct 2023 | JPY | 108 | 108 | 105 | 108 | 108 | 0.0 (0.0%) | 39,600 |
10 Oct 2023 | JPY | 107 | 108 | 107 | 108 | 108 | 0.0 (0.0%) | 14,000 |
6 Oct 2023 | JPY | 105 | 108 | 105 | 108 | 108 | +1 (+0.93%) | 18,000 |
5 Oct 2023 | JPY | 105 | 107 | 105 | 107 | 107 | +1 (+0.94%) | 29,100 |
4 Oct 2023 | JPY | 106 | 107 | 104 | 106 | 106 | -1 (-0.93%) | 64,800 |
3 Oct 2023 | JPY | 110 | 110 | 107 | 107 | 107 | -3 (-2.73%) | 58,600 |
2 Oct 2023 | JPY | 110 | 111 | 109 | 110 | 110 | +1 (+0.92%) | 51,700 |
29 Sep 2023 | JPY | 109 | 111 | 108 | 109 | 109 | +1 (+0.93%) | 28,200 |
28 Sep 2023 | JPY | 109 | 110 | 108 | 108 | 108 | -2 (-1.82%) | 30,800 |
27 Sep 2023 | JPY | 109 | 110 | 107 | 110 | 110 | 0.0 (0.0%) | 83,000 |
26 Sep 2023 | JPY | 110 | 113 | 109 | 110 | 110 | 0.0 (0.0%) | 52,800 |
25 Sep 2023 | JPY | 110 | 111 | 109 | 110 | 110 | 0.0 (0.0%) | 63,400 |
22 Sep 2023 | JPY | 109 | 111 | 108 | 110 | 110 | 0.0 (0.0%) | 37,900 |
21 Sep 2023 | JPY | 111 | 111 | 108 | 110 | 110 | 0.0 (0.0%) | 46,700 |
20 Sep 2023 | JPY | 111 | 111 | 109 | 110 | 110 | 0.0 (0.0%) | 15,200 |
19 Sep 2023 | JPY | 110 | 111 | 110 | 110 | 110 | -1 (-0.90%) | 10,200 |
15 Sep 2023 | JPY | 111 | 111 | 110 | 111 | 111 | +1 (+0.91%) | 21,200 |
14 Sep 2023 | JPY | 109 | 112 | 109 | 110 | 110 | -1 (-0.90%) | 27,400 |
13 Sep 2023 | JPY | 109 | 111 | 108 | 111 | 111 | +3 (+2.78%) | 27,800 |
12 Sep 2023 | JPY | 109 | 111 | 108 | 108 | 108 | -2 (-1.82%) | 46,400 |
11 Sep 2023 | JPY | 110 | 111 | 109 | 110 | 110 | 0.0 (0.0%) | 38,900 |
8 Sep 2023 | JPY | 108 | 110 | 107 | 110 | 110 | +3 (+2.80%) | 43,000 |
7 Sep 2023 | JPY | 108 | 109 | 107 | 107 | 107 | -2 (-1.83%) | 33,200 |
6 Sep 2023 | JPY | 109 | 109 | 108 | 109 | 109 | +1 (+0.93%) | 16,500 |
5 Sep 2023 | JPY | 107 | 109 | 107 | 108 | 108 | +1 (+0.93%) | 71,600 |
4 Sep 2023 | JPY | 108 | 108 | 106 | 107 | 107 | 0.0 (0.0%) | 41,300 |
1 Sep 2023 | JPY | 107 | 107 | 106 | 107 | 107 | +1 (+0.94%) | 7,000 |
31 Aug 2023 | JPY | 107 | 107 | 105 | 106 | 106 | -1 (-0.93%) | 41,200 |
30 Aug 2023 | JPY | 107 | 107 | 105 | 107 | 107 | 0.0 (0.0%) | 39,600 |