Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 5,940 | 5,940 | 5,800 | 5,810 | 5,810 | -130 (-2.19%) | 2,800 |
24 Jun 2024 | JPY | 5,780 | 5,940 | 5,780 | 5,940 | 5,940 | +180 (+3.13%) | 4,100 |
21 Jun 2024 | JPY | 5,800 | 5,890 | 5,730 | 5,760 | 5,760 | -30 (-0.52%) | 2,600 |
20 Jun 2024 | JPY | 5,790 | 5,880 | 5,770 | 5,790 | 5,790 | -20 (-0.34%) | 3,800 |
19 Jun 2024 | JPY | 5,800 | 5,820 | 5,740 | 5,810 | 5,810 | +70 (+1.22%) | 1,600 |
18 Jun 2024 | JPY | 5,850 | 5,900 | 5,740 | 5,740 | 5,740 | -70 (-1.20%) | 6,700 |
17 Jun 2024 | JPY | 5,930 | 5,930 | 5,810 | 5,810 | 5,810 | -130 (-2.19%) | 2,200 |
14 Jun 2024 | JPY | 5,990 | 6,000 | 5,930 | 5,940 | 5,940 | -50 (-0.83%) | 1,000 |
13 Jun 2024 | JPY | 6,070 | 6,070 | 5,960 | 5,990 | 5,990 | -60 (-0.99%) | 2,500 |
12 Jun 2024 | JPY | 6,010 | 6,070 | 6,010 | 6,050 | 6,050 | +40 (+0.67%) | 4,000 |
11 Jun 2024 | JPY | 6,030 | 6,050 | 5,990 | 6,010 | 6,010 | -30 (-0.50%) | 2,700 |
10 Jun 2024 | JPY | 5,990 | 6,070 | 5,960 | 6,040 | 6,040 | +60 (+1.00%) | 2,800 |
7 Jun 2024 | JPY | 5,900 | 5,980 | 5,900 | 5,980 | 5,980 | +70 (+1.18%) | 1,000 |
6 Jun 2024 | JPY | 5,950 | 5,970 | 5,890 | 5,910 | 5,910 | +30 (+0.51%) | 1,000 |
5 Jun 2024 | JPY | 6,020 | 6,020 | 5,840 | 5,880 | 5,880 | -140 (-2.33%) | 3,300 |
4 Jun 2024 | JPY | 6,170 | 6,170 | 6,010 | 6,020 | 6,020 | -130 (-2.11%) | 4,300 |
3 Jun 2024 | JPY | 6,150 | 6,190 | 6,060 | 6,150 | 6,150 | +80 (+1.32%) | 11,000 |
31 May 2024 | JPY | 5,890 | 6,080 | 5,890 | 6,070 | 6,070 | +130 (+2.19%) | 5,200 |
30 May 2024 | JPY | 5,850 | 5,940 | 5,850 | 5,940 | 5,940 | 0.0 (0.0%) | 4,700 |
29 May 2024 | JPY | 5,890 | 5,960 | 5,860 | 5,940 | 5,940 | +80 (+1.37%) | 4,300 |
28 May 2024 | JPY | 5,880 | 5,930 | 5,840 | 5,860 | 5,860 | -20 (-0.34%) | 4,300 |
27 May 2024 | JPY | 5,880 | 5,880 | 5,760 | 5,880 | 5,880 | 0.0 (0.0%) | 5,800 |
24 May 2024 | JPY | 5,830 | 5,930 | 5,830 | 5,880 | 5,880 | -20 (-0.34%) | 1,500 |
23 May 2024 | JPY | 5,930 | 5,960 | 5,900 | 5,900 | 5,900 | -70 (-1.17%) | 2,700 |
22 May 2024 | JPY | 6,020 | 6,050 | 5,970 | 5,970 | 5,970 | -50 (-0.83%) | 3,200 |
21 May 2024 | JPY | 5,920 | 6,070 | 5,920 | 6,020 | 6,020 | +120 (+2.03%) | 8,800 |
20 May 2024 | JPY | 5,880 | 5,930 | 5,870 | 5,900 | 5,900 | +20 (+0.34%) | 6,200 |
17 May 2024 | JPY | 5,760 | 5,900 | 5,760 | 5,880 | 5,880 | +30 (+0.51%) | 4,800 |
16 May 2024 | JPY | 5,880 | 5,960 | 5,800 | 5,850 | 5,850 | -30 (-0.51%) | 7,600 |
15 May 2024 | JPY | 5,850 | 5,940 | 5,690 | 5,880 | 5,880 | +30 (+0.51%) | 14,400 |