Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 4,360 | 4,360 | 4,290 | 4,325 | 4,325 | -35 (-0.80%) | 6,100 |
30 May 2023 | JPY | 4,330 | 4,405 | 4,280 | 4,360 | 4,360 | 0.0 (0.0%) | 9,200 |
29 May 2023 | JPY | 4,495 | 4,540 | 4,320 | 4,360 | 4,360 | -10 (-0.23%) | 23,200 |
26 May 2023 | JPY | 4,090 | 4,410 | 4,090 | 4,370 | 4,370 | +315 (+7.77%) | 34,300 |
25 May 2023 | JPY | 4,010 | 4,065 | 4,010 | 4,055 | 4,055 | +35 (+0.87%) | 2,700 |
24 May 2023 | JPY | 4,020 | 4,050 | 4,010 | 4,020 | 4,020 | -5 (-0.12%) | 2,400 |
23 May 2023 | JPY | 4,070 | 4,085 | 4,005 | 4,025 | 4,025 | -60 (-1.47%) | 8,100 |
22 May 2023 | JPY | 4,035 | 4,140 | 4,035 | 4,085 | 4,085 | +60 (+1.49%) | 5,400 |
19 May 2023 | JPY | 4,075 | 4,075 | 4,020 | 4,025 | 4,025 | -30 (-0.74%) | 4,400 |
18 May 2023 | JPY | 4,110 | 4,145 | 4,030 | 4,055 | 4,055 | -20 (-0.49%) | 8,700 |
17 May 2023 | JPY | 4,075 | 4,100 | 4,060 | 4,075 | 4,075 | -20 (-0.49%) | 3,600 |
16 May 2023 | JPY | 3,920 | 4,135 | 3,920 | 4,095 | 4,095 | +185 (+4.73%) | 16,700 |
15 May 2023 | JPY | 3,925 | 3,990 | 3,890 | 3,910 | 3,910 | -180 (-4.40%) | 25,200 |
12 May 2023 | JPY | 4,050 | 4,145 | 4,045 | 4,090 | 4,090 | +15 (+0.37%) | 7,900 |
11 May 2023 | JPY | 4,030 | 4,095 | 4,025 | 4,075 | 4,075 | +40 (+0.99%) | 5,600 |
10 May 2023 | JPY | 4,080 | 4,080 | 4,020 | 4,035 | 4,035 | -35 (-0.86%) | 7,500 |
9 May 2023 | JPY | 4,025 | 4,100 | 4,025 | 4,070 | 4,070 | +55 (+1.37%) | 4,400 |
8 May 2023 | JPY | 4,115 | 4,165 | 4,015 | 4,015 | 4,015 | -80 (-1.95%) | 14,000 |
2 May 2023 | JPY | 3,995 | 4,140 | 3,975 | 4,095 | 4,095 | +100 (+2.50%) | 9,200 |
1 May 2023 | JPY | 3,985 | 4,030 | 3,985 | 3,995 | 3,995 | +10 (+0.25%) | 7,500 |
28 Apr 2023 | JPY | 3,980 | 4,005 | 3,970 | 3,985 | 3,985 | +15 (+0.38%) | 3,700 |
27 Apr 2023 | JPY | 3,990 | 3,995 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 3,100 |
26 Apr 2023 | JPY | 4,000 | 4,020 | 3,965 | 3,970 | 3,970 | -30 (-0.75%) | 16,100 |
25 Apr 2023 | JPY | 4,000 | 4,040 | 3,995 | 4,000 | 4,000 | 0.0 (0.0%) | 5,300 |
24 Apr 2023 | JPY | 4,025 | 4,050 | 4,000 | 4,000 | 4,000 | -25 (-0.62%) | 3,400 |
21 Apr 2023 | JPY | 4,000 | 4,070 | 4,000 | 4,025 | 4,025 | +25 (+0.63%) | 3,800 |
20 Apr 2023 | JPY | 4,000 | 4,030 | 3,995 | 4,000 | 4,000 | 0.0 (0.0%) | 2,700 |
19 Apr 2023 | JPY | 4,025 | 4,025 | 3,995 | 4,000 | 4,000 | -15 (-0.37%) | 3,900 |
18 Apr 2023 | JPY | 4,005 | 4,040 | 3,995 | 4,015 | 4,015 | -5 (-0.12%) | 2,600 |
17 Apr 2023 | JPY | 4,055 | 4,055 | 3,995 | 4,020 | 4,020 | -5 (-0.12%) | 3,000 |