Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 4,025 | 4,080 | 4,000 | 4,060 | 4,060 | +35 (+0.87%) | 6,100 |
10 Apr 2023 | JPY | 3,930 | 4,025 | 3,920 | 4,025 | 4,025 | +100 (+2.55%) | 13,800 |
7 Apr 2023 | JPY | 4,000 | 4,040 | 3,925 | 3,925 | 3,925 | -85 (-2.12%) | 13,500 |
6 Apr 2023 | JPY | 4,015 | 4,040 | 3,980 | 4,010 | 4,010 | -20 (-0.50%) | 11,400 |
5 Apr 2023 | JPY | 4,150 | 4,150 | 4,015 | 4,030 | 4,030 | -130 (-3.13%) | 16,800 |
4 Apr 2023 | JPY | 4,230 | 4,230 | 4,160 | 4,160 | 4,160 | -105 (-2.46%) | 4,200 |
3 Apr 2023 | JPY | 4,240 | 4,280 | 4,180 | 4,265 | 4,265 | +75 (+1.79%) | 8,700 |
31 Mar 2023 | JPY | 4,245 | 4,255 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 6,600 |
30 Mar 2023 | JPY | 4,215 | 4,300 | 4,190 | 4,190 | 4,190 | -130 (-3.01%) | 4,600 |
29 Mar 2023 | JPY | 4,200 | 4,355 | 4,200 | 4,320 | 4,320 | +120 (+2.86%) | 11,600 |
28 Mar 2023 | JPY | 4,265 | 4,270 | 4,200 | 4,200 | 4,200 | -65 (-1.52%) | 9,700 |
27 Mar 2023 | JPY | 4,340 | 4,340 | 4,205 | 4,265 | 4,265 | -75 (-1.73%) | 7,800 |
24 Mar 2023 | JPY | 4,260 | 4,355 | 4,260 | 4,340 | 4,340 | +60 (+1.40%) | 3,800 |
23 Mar 2023 | JPY | 4,245 | 4,320 | 4,205 | 4,280 | 4,280 | +20 (+0.47%) | 3,700 |
22 Mar 2023 | JPY | 4,360 | 4,360 | 4,260 | 4,260 | 4,260 | -30 (-0.70%) | 2,300 |
20 Mar 2023 | JPY | 4,295 | 4,335 | 4,250 | 4,290 | 4,290 | -55 (-1.27%) | 9,000 |
17 Mar 2023 | JPY | 4,245 | 4,390 | 4,245 | 4,345 | 4,345 | +155 (+3.70%) | 8,400 |
16 Mar 2023 | JPY | 4,150 | 4,230 | 4,150 | 4,190 | 4,190 | -60 (-1.41%) | 10,300 |
15 Mar 2023 | JPY | 4,235 | 4,290 | 4,235 | 4,250 | 4,250 | +90 (+2.16%) | 5,000 |
14 Mar 2023 | JPY | 4,230 | 4,290 | 4,155 | 4,160 | 4,160 | -55 (-1.30%) | 26,600 |
13 Mar 2023 | JPY | 4,240 | 4,260 | 4,180 | 4,215 | 4,215 | -80 (-1.86%) | 17,700 |
10 Mar 2023 | JPY | 4,380 | 4,390 | 4,290 | 4,295 | 4,295 | -160 (-3.59%) | 19,700 |
9 Mar 2023 | JPY | 4,525 | 4,560 | 4,420 | 4,455 | 4,455 | -65 (-1.44%) | 17,400 |
8 Mar 2023 | JPY | 4,555 | 4,570 | 4,450 | 4,520 | 4,520 | -45 (-0.99%) | 13,600 |
7 Mar 2023 | JPY | 4,525 | 4,575 | 4,505 | 4,565 | 4,565 | +40 (+0.88%) | 7,400 |
6 Mar 2023 | JPY | 4,440 | 4,570 | 4,425 | 4,525 | 4,525 | +100 (+2.26%) | 16,500 |
3 Mar 2023 | JPY | 4,435 | 4,440 | 4,375 | 4,425 | 4,425 | +30 (+0.68%) | 6,200 |
2 Mar 2023 | JPY | 4,530 | 4,530 | 4,380 | 4,395 | 4,395 | -135 (-2.98%) | 17,800 |
1 Mar 2023 | JPY | 4,430 | 4,530 | 4,385 | 4,530 | 4,530 | +100 (+2.26%) | 13,600 |
28 Feb 2023 | JPY | 4,375 | 4,490 | 4,375 | 4,430 | 4,430 | +60 (+1.37%) | 6,000 |