Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | JPY | 5,810 | 5,810 | 5,750 | 5,750 | 5,750 | -100 (-1.71%) | 200 |
7 Nov 2007 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
6 Nov 2007 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
5 Nov 2007 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
2 Nov 2007 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
1 Nov 2007 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 100 |
31 Oct 2007 | JPY | 5,810 | 5,850 | 5,810 | 5,850 | 5,850 | +40 (+0.69%) | 200 |
30 Oct 2007 | JPY | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | +10 (+0.17%) | 100 |
29 Oct 2007 | JPY | 5,780 | 5,800 | 5,780 | 5,800 | 5,800 | +40 (+0.69%) | 300 |
26 Oct 2007 | JPY | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | 0.0 (0.0%) | 0 |
25 Oct 2007 | JPY | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | 0.0 (0.0%) | 100 |
24 Oct 2007 | JPY | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | -60 (-1.03%) | 100 |
23 Oct 2007 | JPY | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | +20 (+0.34%) | 100 |
22 Oct 2007 | JPY | 5,780 | 5,800 | 5,780 | 5,800 | 5,800 | -30 (-0.51%) | 200 |
19 Oct 2007 | JPY | 5,830 | 5,830 | 5,830 | 5,830 | 5,830 | 0.0 (0.0%) | 0 |
18 Oct 2007 | JPY | 5,830 | 5,830 | 5,830 | 5,830 | 5,830 | +10 (+0.17%) | 100 |
17 Oct 2007 | JPY | 5,830 | 5,830 | 5,820 | 5,820 | 5,820 | -10 (-0.17%) | 200 |
16 Oct 2007 | JPY | 5,830 | 5,830 | 5,830 | 5,830 | 5,830 | -10 (-0.17%) | 100 |
15 Oct 2007 | JPY | 5,840 | 5,840 | 5,840 | 5,840 | 5,840 | 0.0 (0.0%) | 0 |
12 Oct 2007 | JPY | 5,840 | 5,840 | 5,840 | 5,840 | 5,840 | 0.0 (0.0%) | 0 |
11 Oct 2007 | JPY | 5,840 | 5,840 | 5,840 | 5,840 | 5,840 | -140 (-2.34%) | 100 |
10 Oct 2007 | JPY | 5,970 | 5,980 | 5,970 | 5,980 | 5,980 | +10 (+0.17%) | 200 |
9 Oct 2007 | JPY | 5,830 | 5,970 | 5,830 | 5,970 | 5,970 | +150 (+2.58%) | 200 |
5 Oct 2007 | JPY | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | -170 (-2.84%) | 100 |
4 Oct 2007 | JPY | 5,990 | 5,990 | 5,990 | 5,990 | 5,990 | -10 (-0.17%) | 100 |
3 Oct 2007 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +310 (+5.45%) | 100 |
2 Oct 2007 | JPY | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | 0.0 (0.0%) | 0 |
1 Oct 2007 | JPY | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | 0.0 (0.0%) | 0 |
28 Sep 2007 | JPY | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | 0.0 (0.0%) | 0 |
27 Sep 2007 | JPY | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | 0.0 (0.0%) | 0 |