Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 4,370 | 4,445 | 4,330 | 4,370 | 4,370 | +30 (+0.69%) | 10,800 |
24 Feb 2023 | JPY | 4,335 | 4,405 | 4,330 | 4,340 | 4,340 | +40 (+0.93%) | 11,400 |
22 Feb 2023 | JPY | 4,420 | 4,465 | 4,290 | 4,300 | 4,300 | -190 (-4.23%) | 19,400 |
21 Feb 2023 | JPY | 4,400 | 4,525 | 4,390 | 4,490 | 4,490 | +100 (+2.28%) | 10,600 |
20 Feb 2023 | JPY | 4,370 | 4,410 | 4,320 | 4,390 | 4,390 | +20 (+0.46%) | 4,500 |
17 Feb 2023 | JPY | 4,325 | 4,370 | 4,300 | 4,370 | 4,370 | 0.0 (0.0%) | 13,800 |
16 Feb 2023 | JPY | 4,330 | 4,390 | 4,295 | 4,370 | 4,370 | +65 (+1.51%) | 9,200 |
15 Feb 2023 | JPY | 4,340 | 4,440 | 4,295 | 4,305 | 4,305 | -35 (-0.81%) | 20,600 |
14 Feb 2023 | JPY | 4,300 | 4,385 | 4,290 | 4,340 | 4,340 | +20 (+0.46%) | 14,100 |
13 Feb 2023 | JPY | 4,425 | 4,455 | 4,275 | 4,320 | 4,320 | -185 (-4.11%) | 25,900 |
10 Feb 2023 | JPY | 4,565 | 4,575 | 4,440 | 4,505 | 4,505 | -55 (-1.21%) | 30,700 |
9 Feb 2023 | JPY | 4,700 | 4,760 | 4,530 | 4,560 | 4,560 | -175 (-3.70%) | 45,600 |
8 Feb 2023 | JPY | 4,400 | 4,775 | 4,395 | 4,735 | 4,735 | +445 (+10.37%) | 102,300 |
7 Feb 2023 | JPY | 4,245 | 4,425 | 4,210 | 4,290 | 4,290 | +85 (+2.02%) | 36,700 |
6 Feb 2023 | JPY | 4,280 | 4,280 | 4,170 | 4,205 | 4,205 | -95 (-2.21%) | 23,800 |
3 Feb 2023 | JPY | 4,370 | 4,385 | 4,270 | 4,300 | 4,300 | 0.0 (0.0%) | 25,000 |
2 Feb 2023 | JPY | 4,115 | 4,330 | 4,105 | 4,300 | 4,300 | +225 (+5.52%) | 42,700 |
1 Feb 2023 | JPY | 4,025 | 4,115 | 4,025 | 4,075 | 4,075 | +50 (+1.24%) | 13,900 |
31 Jan 2023 | JPY | 4,005 | 4,055 | 4,000 | 4,025 | 4,025 | +20 (+0.50%) | 7,200 |
30 Jan 2023 | JPY | 4,030 | 4,060 | 3,965 | 4,005 | 4,005 | -25 (-0.62%) | 10,200 |
27 Jan 2023 | JPY | 4,110 | 4,140 | 4,030 | 4,030 | 4,030 | -100 (-2.42%) | 12,300 |
26 Jan 2023 | JPY | 4,175 | 4,220 | 4,090 | 4,130 | 4,130 | +5 (+0.12%) | 31,100 |
25 Jan 2023 | JPY | 4,005 | 4,140 | 3,965 | 4,125 | 4,125 | +65 (+1.60%) | 17,000 |
24 Jan 2023 | JPY | 4,050 | 4,110 | 3,990 | 4,060 | 4,060 | +65 (+1.63%) | 29,600 |
23 Jan 2023 | JPY | 3,950 | 4,045 | 3,945 | 3,995 | 3,995 | +110 (+2.83%) | 30,200 |
20 Jan 2023 | JPY | 3,865 | 3,930 | 3,800 | 3,885 | 3,885 | -30 (-0.77%) | 34,700 |
19 Jan 2023 | JPY | 3,850 | 3,970 | 3,780 | 3,915 | 3,915 | +135 (+3.57%) | 46,600 |
18 Jan 2023 | JPY | 3,835 | 3,915 | 3,770 | 3,780 | 3,780 | -35 (-0.92%) | 44,800 |
17 Jan 2023 | JPY | 3,830 | 3,870 | 3,750 | 3,815 | 3,815 | -15 (-0.39%) | 21,600 |
16 Jan 2023 | JPY | 3,935 | 3,935 | 3,715 | 3,830 | 3,830 | -105 (-2.67%) | 47,700 |